02/28/1999 01:30:00*1.44600*1.44600*1.44600*1.44600
02/28/1999 01:50:00*1.44650*1.44620*1.44650*1.44620
02/28/1999 02:05:00*1.44530*1.44550*1.44550*1.44530
02/28/1999 06:55:00*1.44620*1.44620*1.44620*1.44620
02/28/1999 15:25:00*1.44750*1.44750*1.44750*1.44750
