02/24/1999 17:05:00*1.44630*1.44630*1.44630*1.44630
02/24/1999 17:10:00*1.44640*1.44670*1.44670*1.44640
02/24/1999 17:15:00*1.44650*1.44650*1.44650*1.44650
02/24/1999 17:25:00*1.44720*1.44720*1.44720*1.44720
02/24/1999 18:05:00*1.44660*1.44670*1.44710*1.44660
02/24/1999 18:15:00*1.44660*1.44620*1.44660*1.44620
02/24/1999 18:20:00*1.44630*1.44630*1.44650*1.44630
02/24/1999 18:25:00*1.44640*1.44630*1.44640*1.44630
02/24/1999 18:30:00*1.44640*1.44640*1.44640*1.44640
02/24/1999 18:35:00*1.44630*1.44620*1.44630*1.44620
02/24/1999 18:50:00*1.44610*1.44620*1.44620*1.44600
02/24/1999 18:55:00*1.44610*1.44650*1.44650*1.44610
02/24/1999 19:00:00*1.44650*1.44650*1.44650*1.44650
02/24/1999 19:10:00*1.44660*1.44770*1.44770*1.44660
02/24/1999 19:20:00*1.44720*1.44880*1.44880*1.44720
02/24/1999 19:25:00*1.44770*1.44770*1.44790*1.44750
02/24/1999 19:30:00*1.44720*1.44700*1.44760*1.44700
02/24/1999 19:35:00*1.44740*1.44740*1.44780*1.44740
02/24/1999 19:45:00*1.44730*1.44800*1.44840*1.44730
02/24/1999 19:50:00*1.44740*1.44750*1.44800*1.44740
02/24/1999 19:55:00*1.44870*1.44820*1.44870*1.44740
02/24/1999 20:00:00*1.44740*1.44740*1.44740*1.44740
02/24/1999 20:05:00*1.44830*1.44800*1.44850*1.44750
02/24/1999 20:10:00*1.44860*1.44850*1.44860*1.44850
02/24/1999 20:20:00*1.44810*1.44800*1.44810*1.44800
02/24/1999 20:25:00*1.44870*1.44770*1.44870*1.44770
02/24/1999 20:30:00*1.44760*1.44750*1.44760*1.44750
02/24/1999 20:35:00*1.44820*1.44770*1.44820*1.44770
02/24/1999 20:40:00*1.44740*1.44720*1.44750*1.44720
02/24/1999 20:45:00*1.44730*1.44600*1.44750*1.44600
02/24/1999 20:55:00*1.44690*1.44630*1.44690*1.44550
02/24/1999 21:00:00*1.44640*1.44600*1.44650*1.44600
02/24/1999 21:05:00*1.44600*1.44550*1.44600*1.44530
02/24/1999 21:10:00*1.44610*1.44570*1.44610*1.44480
02/24/1999 21:15:00*1.44530*1.44450*1.44570*1.44440
02/24/1999 21:20:00*1.44580*1.44560*1.44590*1.44500
02/24/1999 21:25:00*1.44570*1.44590*1.44600*1.44500
02/24/1999 21:30:00*1.44570*1.44520*1.44570*1.44510
02/24/1999 21:35:00*1.44450*1.44520*1.44520*1.44450
02/24/1999 21:40:00*1.44530*1.44600*1.44600*1.44530
02/24/1999 21:45:00*1.44550*1.44560*1.44560*1.44550
02/24/1999 21:50:00*1.44490*1.44490*1.44510*1.44490
02/24/1999 21:55:00*1.44500*1.44500*1.44500*1.44500
02/24/1999 22:00:00*1.44490*1.44440*1.44490*1.44430
02/24/1999 22:05:00*1.44470*1.44520*1.44540*1.44470
02/24/1999 22:10:00*1.44470*1.44470*1.44530*1.44470
02/24/1999 22:20:00*1.44480*1.44490*1.44490*1.44480
02/24/1999 22:25:00*1.44500*1.44490*1.44540*1.44490
02/24/1999 22:30:00*1.44540*1.44600*1.44600*1.44540
02/24/1999 22:35:00*1.44550*1.44550*1.44600*1.44550
02/24/1999 22:45:00*1.44500*1.44500*1.44500*1.44500
02/24/1999 22:50:00*1.44550*1.44580*1.44620*1.44550
02/24/1999 22:55:00*1.44550*1.44550*1.44620*1.44530
02/24/1999 23:00:00*1.44520*1.44560*1.44560*1.44520
02/24/1999 23:05:00*1.44550*1.44590*1.44600*1.44540
02/24/1999 23:10:00*1.44610*1.44530*1.44620*1.44490
02/24/1999 23:15:00*1.44520*1.44570*1.44640*1.44470
02/24/1999 23:20:00*1.44410*1.44150*1.44470*1.44150
02/24/1999 23:25:00*1.44170*1.44220*1.44370*1.44050
02/24/1999 23:30:00*1.44170*1.44200*1.44270*1.44170
02/24/1999 23:35:00*1.44210*1.44280*1.44320*1.44190
02/24/1999 23:40:00*1.44270*1.44250*1.44270*1.44250
02/24/1999 23:45:00*1.44270*1.44260*1.44320*1.44250
02/24/1999 23:50:00*1.44310*1.44420*1.44420*1.44270
02/24/1999 23:55:00*1.44320*1.44310*1.44320*1.44310
02/25/1999 00:00:00*1.44290*1.44320*1.44350*1.44260
02/25/1999 00:05:00*1.44400*1.44400*1.44410*1.44370
02/25/1999 00:10:00*1.44330*1.44390*1.44390*1.44300
02/25/1999 00:15:00*1.44180*1.44300*1.44380*1.44180
02/25/1999 00:20:00*1.44320*1.44200*1.44320*1.44180
02/25/1999 00:25:00*1.44240*1.44170*1.44240*1.44170
02/25/1999 00:30:00*1.44180*1.44190*1.44190*1.44130
02/25/1999 00:35:00*1.44050*1.44090*1.44140*1.44010
02/25/1999 00:40:00*1.44170*1.43950*1.44170*1.43950
02/25/1999 00:45:00*1.44020*1.44130*1.44130*1.44020
02/25/1999 00:50:00*1.44100*1.44050*1.44110*1.44020
02/25/1999 00:55:00*1.44070*1.44150*1.44150*1.44070
02/25/1999 01:00:00*1.44160*1.44160*1.44200*1.44150
02/25/1999 01:05:00*1.44170*1.44090*1.44170*1.44080
02/25/1999 01:10:00*1.44130*1.44150*1.44160*1.44100
02/25/1999 01:15:00*1.44180*1.44210*1.44210*1.44150
02/25/1999 01:20:00*1.44230*1.44250*1.44250*1.44120
02/25/1999 01:25:00*1.44230*1.44220*1.44250*1.44180
02/25/1999 01:30:00*1.44210*1.44180*1.44250*1.44120
02/25/1999 01:35:00*1.44170*1.44170*1.44180*1.44110
02/25/1999 01:40:00*1.44150*1.44200*1.44220*1.44150
02/25/1999 01:45:00*1.44220*1.44380*1.44380*1.44220
02/25/1999 01:50:00*1.44230*1.44400*1.44410*1.44200
02/25/1999 01:55:00*1.44340*1.44340*1.44360*1.44240
02/25/1999 02:00:00*1.44320*1.44350*1.44430*1.44240
02/25/1999 02:05:00*1.44320*1.44530*1.44570*1.44320
02/25/1999 02:10:00*1.44450*1.44470*1.44550*1.44400
02/25/1999 02:15:00*1.44410*1.44350*1.44450*1.44350
02/25/1999 02:20:00*1.44450*1.44490*1.44490*1.44400
02/25/1999 02:25:00*1.44510*1.44520*1.44550*1.44420
02/25/1999 02:30:00*1.44520*1.44430*1.44550*1.44420
02/25/1999 02:35:00*1.44440*1.44490*1.44490*1.44420
02/25/1999 02:40:00*1.44470*1.44490*1.44550*1.44460
02/25/1999 02:45:00*1.44530*1.44420*1.44550*1.44400
02/25/1999 02:50:00*1.44440*1.44390*1.44450*1.44350
02/25/1999 02:55:00*1.44420*1.44350*1.44450*1.44350
02/25/1999 03:00:00*1.44300*1.44280*1.44360*1.44240
02/25/1999 03:05:00*1.44340*1.44310*1.44370*1.44190
02/25/1999 03:10:00*1.44330*1.44300*1.44330*1.44220
02/25/1999 03:15:00*1.44150*1.44080*1.44210*1.44070
02/25/1999 03:20:00*1.44120*1.43970*1.44130*1.43970
02/25/1999 03:25:00*1.44050*1.43990*1.44150*1.43940
02/25/1999 03:30:00*1.44000*1.43970*1.44080*1.43950
02/25/1999 03:35:00*1.43990*1.44030*1.44050*1.43950
02/25/1999 03:40:00*1.44050*1.44150*1.44150*1.44020
02/25/1999 03:45:00*1.44060*1.43970*1.44070*1.43940
02/25/1999 03:50:00*1.43980*1.44140*1.44140*1.43950
02/25/1999 03:55:00*1.44130*1.44180*1.44250*1.44050
02/25/1999 04:00:00*1.44200*1.44280*1.44280*1.44120
02/25/1999 04:05:00*1.44270*1.44210*1.44350*1.44210
02/25/1999 04:10:00*1.44230*1.44250*1.44270*1.44150
02/25/1999 04:15:00*1.44270*1.44180*1.44270*1.44090
02/25/1999 04:20:00*1.44060*1.44070*1.44170*1.44040
02/25/1999 04:25:00*1.44020*1.44030*1.44070*1.43980
02/25/1999 04:30:00*1.44020*1.44030*1.44090*1.43950
02/25/1999 04:35:00*1.44040*1.44110*1.44150*1.43950
02/25/1999 04:40:00*1.44100*1.44030*1.44130*1.44010
02/25/1999 04:45:00*1.44080*1.44050*1.44100*1.44040
02/25/1999 04:50:00*1.44090*1.44150*1.44150*1.44050
02/25/1999 04:55:00*1.44160*1.44190*1.44250*1.44110
02/25/1999 05:00:00*1.44220*1.44230*1.44270*1.44150
02/25/1999 05:05:00*1.44230*1.44130*1.44270*1.44130
02/25/1999 05:10:00*1.44170*1.44130*1.44170*1.44050
02/25/1999 05:15:00*1.44130*1.44150*1.44250*1.44090
02/25/1999 05:20:00*1.44200*1.44170*1.44200*1.44110
02/25/1999 05:25:00*1.44150*1.44080*1.44170*1.44070
02/25/1999 05:30:00*1.44050*1.44090*1.44170*1.44050
02/25/1999 05:35:00*1.44150*1.44120*1.44150*1.44050
02/25/1999 05:40:00*1.44110*1.44080*1.44110*1.44050
02/25/1999 05:45:00*1.44090*1.44050*1.44150*1.44050
02/25/1999 05:50:00*1.44160*1.44150*1.44200*1.44100
02/25/1999 05:55:00*1.44170*1.44150*1.44250*1.44120
02/25/1999 06:00:00*1.44120*1.44130*1.44150*1.44090
02/25/1999 06:05:00*1.44140*1.44130*1.44150*1.44110
02/25/1999 06:10:00*1.44130*1.44170*1.44250*1.44110
02/25/1999 06:15:00*1.44180*1.44230*1.44350*1.44170
02/25/1999 06:20:00*1.44250*1.44250*1.44270*1.44170
02/25/1999 06:25:00*1.44230*1.44260*1.44350*1.44150
02/25/1999 06:30:00*1.44270*1.44150*1.44280*1.44140
02/25/1999 06:35:00*1.44160*1.44100*1.44160*1.44090
02/25/1999 06:40:00*1.44070*1.44140*1.44160*1.44050
02/25/1999 06:45:00*1.44100*1.44110*1.44170*1.44040
02/25/1999 06:50:00*1.44060*1.44070*1.44110*1.44020
02/25/1999 06:55:00*1.44040*1.44040*1.44110*1.44020
02/25/1999 07:00:00*1.44080*1.44080*1.44150*1.44050
02/25/1999 07:05:00*1.44100*1.44140*1.44150*1.44050
02/25/1999 07:10:00*1.44170*1.44100*1.44250*1.44100
02/25/1999 07:15:00*1.44110*1.44150*1.44150*1.44050
02/25/1999 07:20:00*1.44170*1.44060*1.44170*1.44050
02/25/1999 07:25:00*1.44100*1.44080*1.44150*1.44040
02/25/1999 07:30:00*1.44090*1.44090*1.44150*1.44030
02/25/1999 07:35:00*1.44080*1.44030*1.44150*1.44020
02/25/1999 07:40:00*1.44070*1.44010*1.44070*1.43970
02/25/1999 07:45:00*1.44020*1.44030*1.44070*1.43930
02/25/1999 07:50:00*1.44010*1.44070*1.44150*1.43950
02/25/1999 07:55:00*1.44090*1.44130*1.44130*1.44030
02/25/1999 08:00:00*1.44100*1.44130*1.44150*1.44100
02/25/1999 08:05:00*1.44120*1.44170*1.44250*1.44050
02/25/1999 08:10:00*1.44160*1.44150*1.44250*1.44070
02/25/1999 08:15:00*1.44100*1.44230*1.44270*1.44100
02/25/1999 08:20:00*1.44150*1.44270*1.44310*1.44140
02/25/1999 08:25:00*1.44350*1.44310*1.44350*1.44150
02/25/1999 08:30:00*1.44350*1.44350*1.44440*1.44200
02/25/1999 08:35:00*1.44450*1.44370*1.44490*1.44350
02/25/1999 08:40:00*1.44380*1.44320*1.44410*1.44320
02/25/1999 08:45:00*1.44350*1.44340*1.44430*1.44290
02/25/1999 08:50:00*1.44320*1.44360*1.44390*1.44290
02/25/1999 08:55:00*1.44370*1.44270*1.44450*1.44250
02/25/1999 09:00:00*1.44260*1.44200*1.44270*1.44200
02/25/1999 09:05:00*1.44250*1.44180*1.44370*1.44170
02/25/1999 09:10:00*1.44190*1.44190*1.44290*1.44150
02/25/1999 09:15:00*1.44190*1.44160*1.44250*1.44110
02/25/1999 09:20:00*1.44150*1.44100*1.44180*1.44010
02/25/1999 09:25:00*1.44120*1.44000*1.44190*1.43990
02/25/1999 09:30:00*1.44030*1.43910*1.44090*1.43850
02/25/1999 09:35:00*1.43920*1.43960*1.44020*1.43860
02/25/1999 09:40:00*1.43920*1.43850*1.44020*1.43850
02/25/1999 09:45:00*1.43840*1.43570*1.43850*1.43570
02/25/1999 09:50:00*1.43560*1.43600*1.43740*1.43560
02/25/1999 09:55:00*1.43700*1.43950*1.43950*1.43700
02/25/1999 10:00:00*1.43930*1.43850*1.43950*1.43780
02/25/1999 10:05:00*1.43800*1.43890*1.43970*1.43780
02/25/1999 10:10:00*1.43900*1.43870*1.43900*1.43810
02/25/1999 10:15:00*1.43930*1.43880*1.43950*1.43840
02/25/1999 10:20:00*1.43930*1.44120*1.44150*1.43840
02/25/1999 10:25:00*1.44100*1.44190*1.44250*1.43950
02/25/1999 10:30:00*1.44150*1.44120*1.44210*1.44110
02/25/1999 10:35:00*1.44190*1.44220*1.44250*1.44070
02/25/1999 10:40:00*1.44220*1.44150*1.44250*1.44130
02/25/1999 10:45:00*1.44210*1.44170*1.44330*1.44140
02/25/1999 10:50:00*1.44150*1.44020*1.44250*1.43990
02/25/1999 10:55:00*1.44010*1.43900*1.44090*1.43820
02/25/1999 11:00:00*1.43860*1.43880*1.44110*1.43800
02/25/1999 11:05:00*1.43830*1.43950*1.44150*1.43830
02/25/1999 11:10:00*1.43850*1.43830*1.44000*1.43830
02/25/1999 11:15:00*1.43840*1.43850*1.43930*1.43730
02/25/1999 11:20:00*1.43730*1.43950*1.43950*1.43730
02/25/1999 11:25:00*1.43920*1.43940*1.44010*1.43840
02/25/1999 11:30:00*1.43940*1.43870*1.44000*1.43850
02/25/1999 11:35:00*1.43860*1.43820*1.43890*1.43820
02/25/1999 11:40:00*1.43800*1.43750*1.43850*1.43720
02/25/1999 11:45:00*1.43770*1.43710*1.43830*1.43670
02/25/1999 11:50:00*1.43650*1.43600*1.43750*1.43600
02/25/1999 11:55:00*1.43650*1.43430*1.43650*1.43420
02/25/1999 12:00:00*1.43400*1.43520*1.43540*1.43330
02/25/1999 12:05:00*1.43400*1.43590*1.43650*1.43400
02/25/1999 12:10:00*1.43570*1.43560*1.43570*1.43400
02/25/1999 12:15:00*1.43460*1.43500*1.43600*1.43460
02/25/1999 12:20:00*1.43550*1.43420*1.43550*1.43420
02/25/1999 12:25:00*1.43460*1.43550*1.43590*1.43450
02/25/1999 12:30:00*1.43460*1.43520*1.43580*1.43450
02/25/1999 12:35:00*1.43550*1.43580*1.43580*1.43480
02/25/1999 12:40:00*1.43590*1.43640*1.43650*1.43590
02/25/1999 12:45:00*1.43650*1.43590*1.43670*1.43580
02/25/1999 12:50:00*1.43600*1.43510*1.43600*1.43490
02/25/1999 12:55:00*1.43520*1.43480*1.43550*1.43420
02/25/1999 13:00:00*1.43430*1.43550*1.43550*1.43430
02/25/1999 13:05:00*1.43500*1.43610*1.43650*1.43500
02/25/1999 13:10:00*1.43610*1.43670*1.43670*1.43600
02/25/1999 13:15:00*1.43720*1.43700*1.43720*1.43700
02/25/1999 13:20:00*1.43710*1.43690*1.43720*1.43690
02/25/1999 13:25:00*1.43850*1.43770*1.43850*1.43740
02/25/1999 13:30:00*1.43750*1.43830*1.43830*1.43750
02/25/1999 13:35:00*1.43820*1.43780*1.43890*1.43770
02/25/1999 13:40:00*1.43790*1.43790*1.43800*1.43770
02/25/1999 13:45:00*1.43800*1.43770*1.43820*1.43770
02/25/1999 13:50:00*1.43770*1.43770*1.43770*1.43770
02/25/1999 14:00:00*1.43800*1.43710*1.43800*1.43710
02/25/1999 14:05:00*1.43800*1.43800*1.43800*1.43800
02/25/1999 14:10:00*1.43710*1.43730*1.43730*1.43710
02/25/1999 14:20:00*1.43740*1.43790*1.43830*1.43740
02/25/1999 14:25:00*1.43800*1.43840*1.43870*1.43790
02/25/1999 14:30:00*1.43850*1.43860*1.43880*1.43850
02/25/1999 14:35:00*1.43880*1.43860*1.43880*1.43860
02/25/1999 14:40:00*1.43930*1.43910*1.43930*1.43880
02/25/1999 14:45:00*1.43920*1.43910*1.43920*1.43910
02/25/1999 14:50:00*1.43880*1.43930*1.43930*1.43880
02/25/1999 14:55:00*1.43940*1.43950*1.43950*1.43880
02/25/1999 15:00:00*1.43930*1.43920*1.43930*1.43920
02/25/1999 15:05:00*1.43910*1.43840*1.43910*1.43800
02/25/1999 15:10:00*1.43850*1.43900*1.43900*1.43850
02/25/1999 15:15:00*1.43920*1.43900*1.43920*1.43900
02/25/1999 15:20:00*1.43880*1.43880*1.43880*1.43880
02/25/1999 15:25:00*1.43910*1.43920*1.43920*1.43910
02/25/1999 15:30:00*1.43910*1.43920*1.43920*1.43880
02/25/1999 15:40:00*1.43880*1.43850*1.43880*1.43850
02/25/1999 15:45:00*1.43880*1.43870*1.43880*1.43870
02/25/1999 15:50:00*1.43880*1.43860*1.43880*1.43860
02/25/1999 16:00:00*1.43870*1.43870*1.43870*1.43870
