02/18/1999 17:05:00*1.42920*1.42920*1.42920*1.42920
02/18/1999 17:10:00*1.42930*1.42950*1.42950*1.42930
02/18/1999 17:15:00*1.42890*1.42950*1.42950*1.42890
02/18/1999 17:20:00*1.42850*1.42850*1.42850*1.42850
02/18/1999 17:35:00*1.42940*1.42940*1.42940*1.42940
02/18/1999 17:50:00*1.42950*1.42970*1.42970*1.42950
02/18/1999 17:55:00*1.42980*1.42980*1.42980*1.42980
02/18/1999 18:05:00*1.42980*1.42980*1.42980*1.42980
02/18/1999 18:10:00*1.42970*1.42970*1.42970*1.42970
02/18/1999 18:15:00*1.42920*1.42950*1.42970*1.42870
02/18/1999 18:20:00*1.42960*1.42960*1.42960*1.42960
02/18/1999 18:25:00*1.42970*1.42970*1.42970*1.42970
02/18/1999 18:30:00*1.43050*1.43070*1.43070*1.43020
02/18/1999 18:35:00*1.43060*1.43050*1.43150*1.43050
02/18/1999 18:40:00*1.43050*1.43070*1.43170*1.43050
02/18/1999 18:45:00*1.43070*1.43050*1.43070*1.43050
02/18/1999 18:50:00*1.43120*1.43070*1.43120*1.43060
02/18/1999 18:55:00*1.43060*1.43050*1.43060*1.43050
02/18/1999 19:05:00*1.43000*1.43050*1.43050*1.43000
02/18/1999 19:10:00*1.43020*1.43030*1.43030*1.43020
02/18/1999 19:15:00*1.43070*1.43070*1.43070*1.43070
02/18/1999 19:20:00*1.43070*1.43050*1.43070*1.43010
02/18/1999 19:25:00*1.43030*1.43050*1.43050*1.43030
02/18/1999 19:30:00*1.43060*1.43070*1.43070*1.43050
02/18/1999 19:40:00*1.43050*1.43050*1.43070*1.43050
02/18/1999 19:45:00*1.43070*1.43030*1.43070*1.43030
02/18/1999 19:50:00*1.43070*1.43010*1.43070*1.43010
02/18/1999 19:55:00*1.43060*1.43070*1.43070*1.43060
02/18/1999 20:05:00*1.43100*1.43100*1.43100*1.43080
02/18/1999 20:10:00*1.43130*1.43120*1.43130*1.43110
02/18/1999 20:15:00*1.43100*1.43100*1.43100*1.43100
02/18/1999 20:20:00*1.43150*1.43120*1.43150*1.43120
02/18/1999 20:25:00*1.43160*1.43160*1.43160*1.43160
02/18/1999 20:30:00*1.43130*1.43150*1.43150*1.43130
02/18/1999 20:35:00*1.43120*1.43150*1.43150*1.43120
02/18/1999 20:40:00*1.43160*1.43150*1.43160*1.43150
02/18/1999 20:45:00*1.43140*1.43140*1.43140*1.43140
02/18/1999 20:55:00*1.43120*1.43080*1.43120*1.43070
02/18/1999 21:00:00*1.43100*1.43110*1.43110*1.43100
02/18/1999 21:05:00*1.43100*1.43100*1.43100*1.43090
02/18/1999 21:10:00*1.43070*1.43100*1.43100*1.43070
02/18/1999 21:15:00*1.43090*1.43090*1.43090*1.43090
02/18/1999 21:20:00*1.43100*1.43100*1.43100*1.43100
02/18/1999 21:40:00*1.43070*1.43080*1.43090*1.43070
02/18/1999 21:45:00*1.43020*1.43050*1.43050*1.43020
02/18/1999 21:50:00*1.43070*1.43070*1.43070*1.43070
02/18/1999 21:55:00*1.43090*1.43100*1.43100*1.43070
02/18/1999 22:00:00*1.43090*1.43120*1.43250*1.43090
02/18/1999 22:05:00*1.43110*1.43110*1.43110*1.43110
02/18/1999 22:10:00*1.43080*1.43140*1.43140*1.43080
02/18/1999 22:25:00*1.43130*1.43120*1.43130*1.43100
02/18/1999 22:30:00*1.43110*1.43100*1.43110*1.43100
02/18/1999 22:50:00*1.43090*1.43100*1.43100*1.43080
02/18/1999 22:55:00*1.43090*1.43090*1.43090*1.43090
02/18/1999 23:10:00*1.43100*1.43080*1.43100*1.43080
02/18/1999 23:25:00*1.43100*1.43080*1.43100*1.43080
02/18/1999 23:40:00*1.43110*1.43100*1.43110*1.43090
02/18/1999 23:45:00*1.43090*1.43110*1.43110*1.43090
02/18/1999 23:50:00*1.43090*1.43090*1.43090*1.43090
02/18/1999 23:55:00*1.43100*1.43100*1.43100*1.43100
02/19/1999 00:00:00*1.43080*1.43020*1.43100*1.43020
02/19/1999 00:05:00*1.43100*1.43050*1.43100*1.43030
02/19/1999 00:10:00*1.43040*1.43080*1.43090*1.43040
02/19/1999 00:15:00*1.43040*1.43020*1.43070*1.43000
02/19/1999 00:20:00*1.43000*1.42980*1.43020*1.42950
02/19/1999 00:25:00*1.43000*1.42990*1.43000*1.42960
02/19/1999 00:30:00*1.42950*1.42970*1.42980*1.42950
02/19/1999 00:35:00*1.42980*1.43000*1.43000*1.42970
02/19/1999 00:40:00*1.43010*1.43030*1.43030*1.43010
02/19/1999 00:45:00*1.43030*1.43030*1.43040*1.42970
02/19/1999 00:50:00*1.43020*1.42980*1.43020*1.42970
02/19/1999 00:55:00*1.43000*1.43000*1.43010*1.42980
02/19/1999 01:00:00*1.42990*1.42990*1.42990*1.42990
02/19/1999 01:05:00*1.43000*1.42980*1.43000*1.42940
02/19/1999 01:10:00*1.42990*1.43000*1.43010*1.42990
02/19/1999 01:15:00*1.43000*1.43000*1.43030*1.42980
02/19/1999 01:20:00*1.43030*1.43020*1.43060*1.42990
02/19/1999 01:25:00*1.42960*1.42950*1.43000*1.42940
02/19/1999 01:30:00*1.42980*1.42960*1.43000*1.42960
02/19/1999 01:35:00*1.42950*1.42970*1.42970*1.42950
02/19/1999 01:40:00*1.43010*1.43000*1.43050*1.42980
02/19/1999 01:45:00*1.42990*1.42980*1.43050*1.42930
02/19/1999 01:50:00*1.43000*1.42790*1.43020*1.42790
02/19/1999 01:55:00*1.42850*1.42850*1.42870*1.42800
02/19/1999 02:00:00*1.43000*1.42750*1.43000*1.42750
02/19/1999 02:05:00*1.42840*1.42770*1.42890*1.42730
02/19/1999 02:10:00*1.42820*1.42800*1.42820*1.42750
02/19/1999 02:15:00*1.42770*1.42860*1.42860*1.42770
02/19/1999 02:20:00*1.42820*1.42950*1.42950*1.42790
02/19/1999 02:25:00*1.42940*1.42930*1.42940*1.42930
02/19/1999 02:30:00*1.42970*1.42970*1.43050*1.42850
02/19/1999 02:35:00*1.42940*1.42950*1.43000*1.42900
02/19/1999 02:40:00*1.42930*1.42950*1.42990*1.42850
02/19/1999 02:45:00*1.42960*1.42990*1.43010*1.42930
02/19/1999 02:50:00*1.43000*1.43060*1.43150*1.42990
02/19/1999 02:55:00*1.43150*1.43080*1.43150*1.42980
02/19/1999 03:00:00*1.43060*1.42970*1.43070*1.42940
02/19/1999 03:05:00*1.42950*1.42950*1.43050*1.42940
02/19/1999 03:10:00*1.42950*1.42940*1.42970*1.42920
02/19/1999 03:15:00*1.42930*1.42950*1.42980*1.42890
02/19/1999 03:20:00*1.42920*1.43010*1.43010*1.42850
02/19/1999 03:25:00*1.42950*1.42960*1.43050*1.42920
02/19/1999 03:30:00*1.42960*1.43030*1.43060*1.42930
02/19/1999 03:35:00*1.43040*1.43050*1.43110*1.42930
02/19/1999 03:40:00*1.43100*1.43090*1.43150*1.43030
02/19/1999 03:45:00*1.43050*1.43020*1.43090*1.43000
02/19/1999 03:50:00*1.43030*1.43030*1.43050*1.42950
02/19/1999 03:55:00*1.43010*1.42980*1.43030*1.42950
02/19/1999 04:00:00*1.43000*1.42950*1.43050*1.42950
02/19/1999 04:05:00*1.42970*1.43140*1.43150*1.42950
02/19/1999 04:10:00*1.43140*1.43070*1.43150*1.43070
02/19/1999 04:15:00*1.43070*1.43080*1.43120*1.43050
02/19/1999 04:20:00*1.43070*1.43210*1.43220*1.43070
02/19/1999 04:25:00*1.43170*1.43240*1.43260*1.43170
02/19/1999 04:30:00*1.43250*1.43350*1.43370*1.43240
02/19/1999 04:35:00*1.43290*1.43130*1.43300*1.43100
02/19/1999 04:40:00*1.43190*1.43170*1.43250*1.43130
02/19/1999 04:45:00*1.43150*1.43130*1.43170*1.43100
02/19/1999 04:50:00*1.43070*1.43050*1.43150*1.43050
02/19/1999 04:55:00*1.43150*1.43060*1.43150*1.43050
02/19/1999 05:00:00*1.43090*1.43070*1.43150*1.43050
02/19/1999 05:05:00*1.43100*1.43010*1.43110*1.42970
02/19/1999 05:10:00*1.42950*1.43000*1.43050*1.42950
02/19/1999 05:15:00*1.42980*1.42990*1.43050*1.42950
02/19/1999 05:20:00*1.42980*1.42970*1.43050*1.42940
02/19/1999 05:25:00*1.42950*1.42990*1.43050*1.42920
02/19/1999 05:30:00*1.43010*1.42990*1.43050*1.42980
02/19/1999 05:35:00*1.42980*1.42970*1.42980*1.42920
02/19/1999 05:40:00*1.42960*1.42930*1.42980*1.42900
02/19/1999 05:45:00*1.42910*1.42930*1.43050*1.42910
02/19/1999 05:50:00*1.42990*1.42960*1.42990*1.42920
02/19/1999 05:55:00*1.43050*1.42920*1.43050*1.42920
02/19/1999 06:00:00*1.42940*1.42990*1.43050*1.42940
02/19/1999 06:05:00*1.42980*1.42980*1.43050*1.42950
02/19/1999 06:10:00*1.43000*1.42980*1.43030*1.42910
02/19/1999 06:15:00*1.42930*1.43000*1.43030*1.42910
02/19/1999 06:20:00*1.43020*1.43030*1.43030*1.42930
02/19/1999 06:25:00*1.43060*1.43050*1.43090*1.43020
02/19/1999 06:30:00*1.43070*1.43030*1.43150*1.43000
02/19/1999 06:35:00*1.43050*1.43030*1.43070*1.43020
02/19/1999 06:40:00*1.43040*1.43060*1.43060*1.43030
02/19/1999 06:45:00*1.43050*1.43050*1.43150*1.42950
02/19/1999 06:50:00*1.43090*1.42950*1.43100*1.42950
02/19/1999 06:55:00*1.43020*1.43010*1.43070*1.43000
02/19/1999 07:00:00*1.43000*1.43030*1.43050*1.42950
02/19/1999 07:05:00*1.42990*1.43040*1.43080*1.42990
02/19/1999 07:10:00*1.43030*1.42990*1.43090*1.42970
02/19/1999 07:15:00*1.42980*1.43000*1.43050*1.42950
02/19/1999 07:20:00*1.43020*1.43030*1.43090*1.42970
02/19/1999 07:25:00*1.43060*1.43020*1.43150*1.43010
02/19/1999 07:30:00*1.43020*1.43030*1.43080*1.43020
02/19/1999 07:35:00*1.43060*1.43120*1.43150*1.43050
02/19/1999 07:40:00*1.43110*1.43130*1.43140*1.43050
02/19/1999 07:45:00*1.43130*1.43070*1.43150*1.43050
02/19/1999 07:50:00*1.43080*1.43150*1.43180*1.43040
02/19/1999 07:55:00*1.43150*1.43150*1.43170*1.43050
02/19/1999 08:00:00*1.43250*1.43060*1.43250*1.43040
02/19/1999 08:05:00*1.43080*1.43130*1.43150*1.42980
02/19/1999 08:10:00*1.43130*1.43190*1.43260*1.43080
02/19/1999 08:15:00*1.43220*1.43170*1.43250*1.43110
02/19/1999 08:20:00*1.43180*1.43100*1.43220*1.43100
02/19/1999 08:25:00*1.43100*1.43200*1.43250*1.43100
02/19/1999 08:30:00*1.43130*1.43270*1.43390*1.43090
02/19/1999 08:35:00*1.43340*1.43490*1.43670*1.43300
02/19/1999 08:40:00*1.43450*1.43490*1.43600*1.43310
02/19/1999 08:45:00*1.43500*1.43520*1.43590*1.43450
02/19/1999 08:50:00*1.43450*1.43580*1.43750*1.43450
02/19/1999 08:55:00*1.43650*1.43510*1.43710*1.43410
02/19/1999 09:00:00*1.43510*1.43550*1.43600*1.43420
02/19/1999 09:05:00*1.43540*1.43630*1.43670*1.43460
02/19/1999 09:10:00*1.43550*1.43490*1.43650*1.43490
02/19/1999 09:15:00*1.43530*1.43630*1.43650*1.43470
02/19/1999 09:20:00*1.43620*1.43620*1.43670*1.43530
02/19/1999 09:25:00*1.43550*1.43670*1.43690*1.43500
02/19/1999 09:30:00*1.43670*1.43750*1.43800*1.43600
02/19/1999 09:35:00*1.43780*1.43720*1.43910*1.43640
02/19/1999 09:40:00*1.43690*1.43720*1.43850*1.43560
02/19/1999 09:45:00*1.43690*1.43660*1.43810*1.43590
02/19/1999 09:50:00*1.43650*1.43670*1.43690*1.43620
02/19/1999 09:55:00*1.43670*1.43550*1.43690*1.43550
02/19/1999 10:00:00*1.43590*1.43590*1.43690*1.43550
02/19/1999 10:05:00*1.43610*1.43600*1.43770*1.43590
02/19/1999 10:10:00*1.43740*1.43820*1.43860*1.43660
02/19/1999 10:15:00*1.43840*1.43790*1.43850*1.43790
02/19/1999 10:20:00*1.43770*1.43780*1.43870*1.43770
02/19/1999 10:25:00*1.43790*1.43850*1.43950*1.43770
02/19/1999 10:30:00*1.43830*1.43920*1.43920*1.43800
02/19/1999 10:35:00*1.43900*1.44150*1.44170*1.43830
02/19/1999 10:40:00*1.44120*1.44110*1.44150*1.44010
02/19/1999 10:45:00*1.44120*1.44230*1.44250*1.44080
02/19/1999 10:50:00*1.44080*1.44350*1.44370*1.44080
02/19/1999 10:55:00*1.44340*1.44290*1.44340*1.44140
02/19/1999 11:00:00*1.44280*1.44250*1.44290*1.44150
02/19/1999 11:05:00*1.44150*1.44330*1.44330*1.44120
02/19/1999 11:10:00*1.44270*1.44350*1.44390*1.44230
02/19/1999 11:15:00*1.44270*1.44280*1.44410*1.44110
02/19/1999 11:20:00*1.44270*1.44330*1.44390*1.44110
02/19/1999 11:25:00*1.44190*1.44340*1.44350*1.44170
02/19/1999 11:30:00*1.44350*1.44360*1.44450*1.44250
02/19/1999 11:35:00*1.44370*1.44610*1.44750*1.44270
02/19/1999 11:40:00*1.44650*1.44680*1.44730*1.44500
02/19/1999 11:45:00*1.44700*1.44710*1.44710*1.44630
02/19/1999 11:50:00*1.44660*1.44570*1.44710*1.44520
02/19/1999 11:55:00*1.44570*1.44470*1.44570*1.44440
02/19/1999 12:00:00*1.44500*1.44630*1.44650*1.44470
02/19/1999 12:05:00*1.44620*1.44670*1.44760*1.44550
02/19/1999 12:10:00*1.44700*1.44830*1.44900*1.44620
02/19/1999 12:15:00*1.44730*1.44870*1.44980*1.44730
02/19/1999 12:20:00*1.44770*1.44700*1.44870*1.44590
02/19/1999 12:25:00*1.44770*1.44730*1.44770*1.44610
02/19/1999 12:30:00*1.44720*1.44750*1.44800*1.44690
02/19/1999 12:35:00*1.44690*1.44690*1.44830*1.44690
02/19/1999 12:40:00*1.44710*1.44620*1.44790*1.44620
02/19/1999 12:45:00*1.44790*1.44620*1.44790*1.44550
02/19/1999 12:50:00*1.44590*1.44520*1.44590*1.44520
02/19/1999 12:55:00*1.44610*1.44530*1.44650*1.44520
02/19/1999 13:00:00*1.44580*1.44540*1.44600*1.44530
02/19/1999 13:05:00*1.44580*1.44520*1.44580*1.44520
02/19/1999 13:10:00*1.44550*1.44520*1.44550*1.44520
02/19/1999 13:15:00*1.44570*1.44570*1.44570*1.44520
02/19/1999 13:20:00*1.44500*1.44500*1.44500*1.44500
02/19/1999 13:25:00*1.44560*1.44540*1.44560*1.44530
02/19/1999 13:30:00*1.44630*1.44590*1.44630*1.44590
02/19/1999 13:35:00*1.44700*1.44700*1.44700*1.44700
02/19/1999 13:40:00*1.44610*1.44790*1.44790*1.44610
02/19/1999 13:45:00*1.44700*1.44750*1.44750*1.44700
02/19/1999 13:50:00*1.44640*1.44640*1.44640*1.44640
02/19/1999 13:55:00*1.44670*1.44630*1.44700*1.44610
02/19/1999 14:00:00*1.44630*1.44650*1.44700*1.44630
02/19/1999 14:05:00*1.44660*1.44670*1.44670*1.44660
02/19/1999 14:10:00*1.44680*1.44730*1.44750*1.44680
02/19/1999 14:15:00*1.44650*1.44700*1.44700*1.44650
02/19/1999 14:20:00*1.44650*1.44730*1.44730*1.44630
02/19/1999 14:25:00*1.44700*1.44700*1.44700*1.44700
02/19/1999 14:30:00*1.44640*1.44640*1.44640*1.44640
02/19/1999 14:35:00*1.44750*1.44780*1.44780*1.44750
02/19/1999 14:40:00*1.44690*1.44650*1.44770*1.44650
02/19/1999 14:50:00*1.44750*1.44720*1.44790*1.44720
02/19/1999 14:55:00*1.44820*1.44790*1.44820*1.44790
02/19/1999 15:00:00*1.44800*1.44800*1.44800*1.44710
02/19/1999 15:05:00*1.44700*1.44750*1.44750*1.44700
02/19/1999 15:10:00*1.44710*1.44650*1.44710*1.44650
02/19/1999 15:15:00*1.44670*1.44700*1.44710*1.44660
02/19/1999 15:20:00*1.44710*1.44710*1.44710*1.44710
02/19/1999 15:25:00*1.44630*1.44710*1.44710*1.44630
02/19/1999 15:30:00*1.44710*1.44710*1.44710*1.44710
02/19/1999 15:35:00*1.44710*1.44590*1.44710*1.44590
02/19/1999 15:40:00*1.44710*1.44560*1.44710*1.44560
02/19/1999 15:45:00*1.44530*1.44520*1.44620*1.44520
02/19/1999 15:50:00*1.44620*1.44620*1.44710*1.44620
02/19/1999 15:55:00*1.44710*1.44620*1.44710*1.44620
02/19/1999 16:00:00*1.44710*1.44620*1.44710*1.44620
