02/12/1999 18:50:00*1.41450*1.41440*1.41450*1.41440
02/12/1999 19:45:00*1.41420*1.41420*1.41420*1.41420
02/12/1999 19:55:00*1.41750*1.41750*1.41750*1.41750
02/12/1999 20:00:00*1.41450*1.41450*1.41450*1.41450
