02/07/1999 17:05:00*1.42090*1.42090*1.42090*1.42090
02/07/1999 17:15:00*1.42090*1.42090*1.42090*1.42090
02/07/1999 17:20:00*1.42080*1.42070*1.42080*1.42070
02/07/1999 17:40:00*1.42090*1.42090*1.42100*1.42090
02/07/1999 17:45:00*1.42220*1.42240*1.42240*1.42220
02/07/1999 17:50:00*1.42220*1.42220*1.42220*1.42220
02/07/1999 17:55:00*1.42240*1.42240*1.42240*1.42240
02/07/1999 18:05:00*1.42090*1.42090*1.42090*1.42090
02/07/1999 18:10:00*1.42100*1.42110*1.42120*1.42100
02/07/1999 18:30:00*1.42050*1.42050*1.42050*1.42050
02/07/1999 18:35:00*1.42100*1.42110*1.42110*1.42100
02/07/1999 18:45:00*1.42120*1.42130*1.42130*1.42120
02/07/1999 18:50:00*1.42120*1.42150*1.42150*1.42110
02/07/1999 18:55:00*1.42100*1.42100*1.42100*1.42100
02/07/1999 19:00:00*1.41980*1.41970*1.42090*1.41970
02/07/1999 19:05:00*1.42060*1.42020*1.42060*1.42020
02/07/1999 19:10:00*1.42000*1.41970*1.42000*1.41970
02/07/1999 19:15:00*1.41950*1.41980*1.41980*1.41950
02/07/1999 19:20:00*1.41970*1.41970*1.41970*1.41970
02/07/1999 19:25:00*1.41950*1.41900*1.41950*1.41900
02/07/1999 19:30:00*1.41970*1.42010*1.42020*1.41970
02/07/1999 19:35:00*1.41920*1.41980*1.42030*1.41920
02/07/1999 19:40:00*1.42130*1.42070*1.42130*1.42020
02/07/1999 19:45:00*1.42000*1.42030*1.42060*1.42000
02/07/1999 19:55:00*1.41970*1.41970*1.41970*1.41970
02/07/1999 20:10:00*1.42040*1.42000*1.42040*1.42000
02/07/1999 20:15:00*1.41990*1.42010*1.42010*1.41950
02/07/1999 20:20:00*1.42000*1.42010*1.42010*1.42000
02/07/1999 20:25:00*1.42010*1.42050*1.42050*1.42010
02/07/1999 20:30:00*1.42000*1.42000*1.42000*1.42000
02/07/1999 20:40:00*1.41980*1.41980*1.41980*1.41980
02/07/1999 20:45:00*1.42000*1.42000*1.42000*1.42000
02/07/1999 20:55:00*1.42000*1.42000*1.42000*1.42000
02/07/1999 21:05:00*1.41970*1.41990*1.41990*1.41960
02/07/1999 21:10:00*1.41970*1.41970*1.41970*1.41970
02/07/1999 21:15:00*1.42020*1.41990*1.42020*1.41970
02/07/1999 21:20:00*1.42010*1.42010*1.42010*1.42010
02/07/1999 21:25:00*1.42000*1.41990*1.42030*1.41990
02/07/1999 21:30:00*1.42030*1.42040*1.42040*1.41960
02/07/1999 21:35:00*1.41980*1.41990*1.41990*1.41980
02/07/1999 21:40:00*1.42000*1.42000*1.42000*1.42000
02/07/1999 21:45:00*1.41960*1.41960*1.41960*1.41960
02/07/1999 21:50:00*1.41990*1.41980*1.41990*1.41980
02/07/1999 21:55:00*1.42000*1.42000*1.42000*1.42000
02/07/1999 22:00:00*1.41990*1.41930*1.41990*1.41930
02/07/1999 22:05:00*1.42000*1.41900*1.42000*1.41900
02/07/1999 22:10:00*1.41970*1.41970*1.41970*1.41940
02/07/1999 22:15:00*1.41970*1.41930*1.41970*1.41930
02/07/1999 22:25:00*1.41940*1.41950*1.41950*1.41940
02/07/1999 22:30:00*1.41940*1.41940*1.41940*1.41940
02/07/1999 22:35:00*1.41950*1.41940*1.41950*1.41940
02/07/1999 22:45:00*1.41950*1.41940*1.41950*1.41940
02/07/1999 22:50:00*1.41950*1.41950*1.41950*1.41950
02/07/1999 22:55:00*1.41930*1.41930*1.41930*1.41930
02/07/1999 23:00:00*1.41950*1.41950*1.41950*1.41950
02/07/1999 23:05:00*1.41940*1.41940*1.41940*1.41920
02/07/1999 23:10:00*1.41950*1.41960*1.41960*1.41940
02/07/1999 23:15:00*1.41940*1.41940*1.41970*1.41940
02/07/1999 23:20:00*1.41970*1.41970*1.41970*1.41950
02/07/1999 23:35:00*1.41960*1.41920*1.41960*1.41850
02/07/1999 23:40:00*1.41930*1.42000*1.42000*1.41930
02/07/1999 23:45:00*1.42000*1.41980*1.42000*1.41970
02/07/1999 23:50:00*1.42030*1.42000*1.42030*1.41970
02/07/1999 23:55:00*1.42010*1.42220*1.42220*1.42000
02/08/1999 00:00:00*1.42250*1.42240*1.42340*1.42240
02/08/1999 00:05:00*1.42220*1.42280*1.42380*1.42220
02/08/1999 00:10:00*1.42400*1.42240*1.42400*1.42180
02/08/1999 00:15:00*1.42290*1.42320*1.42320*1.42290
02/08/1999 00:20:00*1.42330*1.42310*1.42330*1.42310
02/08/1999 00:25:00*1.42320*1.42360*1.42360*1.42300
02/08/1999 00:30:00*1.42330*1.42390*1.42400*1.42010
02/08/1999 00:35:00*1.42350*1.42340*1.42370*1.42330
02/08/1999 00:40:00*1.42330*1.42250*1.42340*1.42250
02/08/1999 00:45:00*1.42280*1.42300*1.42310*1.42220
02/08/1999 00:50:00*1.42280*1.42270*1.42290*1.42260
02/08/1999 00:55:00*1.42280*1.42320*1.42320*1.42280
02/08/1999 01:00:00*1.42320*1.42320*1.42330*1.42300
02/08/1999 01:05:00*1.42300*1.42290*1.42310*1.42250
02/08/1999 01:10:00*1.42290*1.42270*1.42380*1.42200
02/08/1999 01:15:00*1.42280*1.42200*1.42280*1.42200
02/08/1999 01:20:00*1.42280*1.42300*1.42300*1.42270
02/08/1999 01:25:00*1.42290*1.42280*1.42300*1.42250
02/08/1999 01:30:00*1.42280*1.42300*1.42320*1.42280
02/08/1999 01:35:00*1.42320*1.42270*1.42320*1.42260
02/08/1999 01:40:00*1.42260*1.42300*1.42340*1.42250
02/08/1999 01:45:00*1.42320*1.42270*1.42320*1.42260
02/08/1999 01:50:00*1.42280*1.42270*1.42300*1.42180
02/08/1999 01:55:00*1.42300*1.42290*1.42320*1.42280
02/08/1999 02:00:00*1.42280*1.42210*1.42300*1.42200
02/08/1999 02:05:00*1.42220*1.42230*1.42270*1.42210
02/08/1999 02:10:00*1.42220*1.42220*1.42250*1.42150
02/08/1999 02:15:00*1.42200*1.42250*1.42250*1.42150
02/08/1999 02:20:00*1.42190*1.42150*1.42250*1.42150
02/08/1999 02:25:00*1.42150*1.42170*1.42320*1.42150
02/08/1999 02:30:00*1.42150*1.42150*1.42150*1.42150
02/08/1999 02:55:00*1.42310*1.42330*1.42350*1.42230
02/08/1999 03:00:00*1.42330*1.42330*1.42450*1.42230
02/08/1999 03:05:00*1.42310*1.42310*1.42390*1.42250
02/08/1999 03:10:00*1.42290*1.42350*1.42400*1.42240
02/08/1999 03:15:00*1.42330*1.42330*1.42350*1.42250
02/08/1999 03:20:00*1.42330*1.42310*1.42380*1.42240
02/08/1999 03:25:00*1.42340*1.42370*1.42390*1.42250
02/08/1999 03:30:00*1.42360*1.42360*1.42400*1.42270
02/08/1999 03:35:00*1.42380*1.42300*1.42410*1.42300
02/08/1999 03:40:00*1.42350*1.42370*1.42470*1.42310
02/08/1999 04:15:00*1.42690*1.42670*1.42730*1.42630
02/08/1999 04:20:00*1.42660*1.42590*1.42750*1.42550
02/08/1999 04:25:00*1.42590*1.42750*1.42800*1.42550
02/08/1999 04:30:00*1.42710*1.42690*1.42780*1.42640
02/08/1999 04:35:00*1.42670*1.42670*1.42750*1.42580
02/08/1999 04:40:00*1.42670*1.42620*1.42750*1.42620
02/08/1999 04:45:00*1.42670*1.42630*1.42680*1.42610
02/08/1999 05:05:00*1.42680*1.42730*1.42770*1.42580
02/08/1999 05:10:00*1.42620*1.42550*1.42670*1.42550
02/08/1999 05:15:00*1.42670*1.42670*1.42680*1.42510
02/08/1999 05:20:00*1.42620*1.42630*1.42680*1.42550
02/08/1999 05:25:00*1.42610*1.42610*1.42660*1.42610
02/08/1999 05:30:00*1.42720*1.42620*1.42720*1.42590
02/08/1999 05:35:00*1.42630*1.42660*1.42690*1.42550
02/08/1999 05:40:00*1.42670*1.42700*1.42750*1.42640
02/08/1999 05:45:00*1.42710*1.42690*1.42750*1.42640
02/08/1999 05:50:00*1.42680*1.42690*1.42710*1.42640
02/08/1999 05:55:00*1.42630*1.42590*1.42710*1.42570
02/08/1999 06:00:00*1.42610*1.42570*1.42650*1.42550
02/08/1999 06:05:00*1.42550*1.42610*1.42650*1.42530
02/08/1999 06:10:00*1.42600*1.42640*1.42640*1.42550
02/08/1999 06:15:00*1.42570*1.42610*1.42650*1.42570
02/08/1999 06:20:00*1.42600*1.42490*1.42610*1.42450
02/08/1999 06:25:00*1.42500*1.42430*1.42560*1.42410
02/08/1999 06:30:00*1.42450*1.42370*1.42480*1.42350
02/08/1999 06:35:00*1.42350*1.42400*1.42400*1.42260
02/08/1999 06:40:00*1.42450*1.42250*1.42450*1.42250
02/08/1999 06:45:00*1.42360*1.42320*1.42440*1.42300
02/08/1999 06:50:00*1.42340*1.42260*1.42340*1.42240
02/08/1999 06:55:00*1.42250*1.42220*1.42300*1.42210
02/08/1999 07:00:00*1.42260*1.42270*1.42360*1.42230
02/08/1999 07:05:00*1.42250*1.42280*1.42300*1.42190
02/08/1999 07:10:00*1.42260*1.42250*1.42270*1.42210
02/08/1999 07:15:00*1.42260*1.42270*1.42290*1.42260
02/08/1999 07:20:00*1.42300*1.42320*1.42350*1.42250
02/08/1999 07:25:00*1.42340*1.42350*1.42430*1.42300
02/08/1999 07:30:00*1.42320*1.42320*1.42350*1.42250
02/08/1999 07:35:00*1.42300*1.42300*1.42360*1.42250
02/08/1999 07:40:00*1.42300*1.42310*1.42370*1.42240
02/08/1999 07:45:00*1.42300*1.42250*1.42310*1.42240
02/08/1999 07:50:00*1.42270*1.42250*1.42450*1.42250
02/08/1999 07:55:00*1.42300*1.42240*1.42300*1.42220
02/08/1999 08:00:00*1.42280*1.42390*1.42400*1.42210
02/08/1999 08:05:00*1.42380*1.42410*1.42430*1.42320
02/08/1999 08:10:00*1.42400*1.42480*1.42510*1.42350
02/08/1999 08:15:00*1.42470*1.42390*1.42550*1.42390
02/08/1999 08:20:00*1.42440*1.42430*1.42540*1.42410
02/08/1999 08:25:00*1.42530*1.42410*1.42550*1.42400
02/08/1999 08:30:00*1.42500*1.42540*1.42650*1.42470
02/08/1999 08:35:00*1.42570*1.42570*1.42650*1.42550
02/08/1999 08:40:00*1.42610*1.42510*1.42620*1.42510
02/08/1999 08:45:00*1.42560*1.42510*1.42590*1.42470
02/08/1999 08:50:00*1.42490*1.42520*1.42620*1.42490
02/08/1999 08:55:00*1.42530*1.42540*1.42650*1.42520
02/08/1999 09:00:00*1.42540*1.42470*1.42600*1.42450
02/08/1999 09:05:00*1.42460*1.42490*1.42520*1.42440
02/08/1999 09:10:00*1.42520*1.42590*1.42650*1.42450
02/08/1999 09:15:00*1.42560*1.42590*1.42630*1.42550
02/08/1999 09:20:00*1.42600*1.42610*1.42700*1.42570
02/08/1999 09:25:00*1.42610*1.42610*1.42650*1.42550
02/08/1999 09:30:00*1.42610*1.42590*1.42690*1.42590
02/08/1999 09:35:00*1.42670*1.42620*1.42690*1.42590
02/08/1999 09:40:00*1.42580*1.42580*1.42650*1.42560
02/08/1999 09:45:00*1.42590*1.42640*1.42700*1.42550
02/08/1999 09:50:00*1.42620*1.42650*1.42710*1.42520
02/08/1999 09:55:00*1.42630*1.42570*1.42690*1.42500
02/08/1999 10:00:00*1.42510*1.42470*1.42570*1.42430
02/08/1999 10:05:00*1.42450*1.42370*1.42550*1.42370
02/08/1999 10:10:00*1.42420*1.42280*1.42450*1.42270
02/08/1999 10:15:00*1.42320*1.42300*1.42400*1.42210
02/08/1999 10:20:00*1.42250*1.42240*1.42310*1.42150
02/08/1999 10:25:00*1.42260*1.42320*1.42450*1.42200
02/08/1999 10:30:00*1.42360*1.42270*1.42450*1.42200
02/08/1999 10:35:00*1.42290*1.42150*1.42350*1.42140
02/08/1999 10:40:00*1.42160*1.42140*1.42230*1.42070
02/08/1999 10:45:00*1.42100*1.42160*1.42240*1.42090
02/08/1999 10:50:00*1.42160*1.42120*1.42230*1.42050
02/08/1999 10:55:00*1.42140*1.42020*1.42170*1.42020
02/08/1999 11:00:00*1.42030*1.42170*1.42220*1.42020
02/08/1999 11:05:00*1.42110*1.42130*1.42190*1.42050
02/08/1999 11:10:00*1.42170*1.42190*1.42190*1.42100
02/08/1999 11:15:00*1.42100*1.42090*1.42190*1.42050
02/08/1999 11:20:00*1.42050*1.42130*1.42180*1.42050
02/08/1999 11:25:00*1.42170*1.42080*1.42250*1.42070
02/08/1999 11:30:00*1.42080*1.42120*1.42190*1.42000
02/08/1999 11:35:00*1.42080*1.42000*1.42170*1.41930
02/08/1999 11:40:00*1.41920*1.41790*1.42020*1.41750
02/08/1999 11:45:00*1.41790*1.41640*1.41890*1.41550
02/08/1999 11:50:00*1.41570*1.41810*1.41850*1.41570
02/08/1999 11:55:00*1.41720*1.41660*1.41800*1.41550
02/08/1999 12:00:00*1.41600*1.41680*1.41700*1.41550
02/08/1999 12:05:00*1.41750*1.41820*1.41820*1.41650
02/08/1999 12:10:00*1.41710*1.41810*1.41850*1.41710
02/08/1999 12:15:00*1.41800*1.41850*1.41860*1.41740
02/08/1999 12:20:00*1.41740*1.41740*1.41830*1.41740
02/08/1999 12:25:00*1.41790*1.41870*1.41880*1.41740
02/08/1999 12:30:00*1.41770*1.41880*1.41880*1.41710
02/08/1999 12:35:00*1.41870*1.41830*1.41900*1.41710
02/08/1999 12:40:00*1.41770*1.41710*1.41820*1.41710
02/08/1999 12:45:00*1.41710*1.41780*1.41950*1.41710
02/08/1999 12:50:00*1.41900*1.41740*1.41950*1.41630
02/08/1999 12:55:00*1.41690*1.41620*1.41690*1.41550
02/08/1999 13:00:00*1.41600*1.41600*1.41650*1.41520
02/08/1999 13:05:00*1.41530*1.41610*1.41670*1.41530
02/08/1999 13:10:00*1.41500*1.41660*1.41660*1.41500
02/08/1999 13:15:00*1.41640*1.41650*1.41650*1.41500
02/08/1999 13:20:00*1.41660*1.41510*1.41690*1.41490
02/08/1999 13:25:00*1.41630*1.41690*1.41690*1.41510
02/08/1999 13:30:00*1.41650*1.41670*1.41670*1.41650
02/08/1999 13:35:00*1.41660*1.41630*1.41660*1.41630
02/08/1999 13:40:00*1.41620*1.41620*1.41670*1.41570
02/08/1999 13:45:00*1.41630*1.41540*1.41630*1.41470
02/08/1999 13:50:00*1.41550*1.41640*1.41640*1.41420
02/08/1999 13:55:00*1.41550*1.41640*1.41650*1.41520
02/08/1999 14:00:00*1.41600*1.41650*1.41650*1.41490
02/08/1999 14:05:00*1.41570*1.41580*1.41650*1.41490
02/08/1999 14:10:00*1.41490*1.41510*1.41580*1.41490
02/08/1999 14:15:00*1.41560*1.41550*1.41560*1.41510
02/08/1999 14:20:00*1.41530*1.41500*1.41570*1.41500
02/08/1999 14:25:00*1.41550*1.41400*1.41550*1.41400
02/08/1999 14:30:00*1.41390*1.41420*1.41450*1.41390
02/08/1999 14:35:00*1.41430*1.41440*1.41460*1.41400
02/08/1999 14:40:00*1.41460*1.41410*1.41470*1.41400
02/08/1999 14:45:00*1.41420*1.41410*1.41420*1.41390
02/08/1999 14:50:00*1.41420*1.41490*1.41510*1.41400
02/08/1999 14:55:00*1.41420*1.41480*1.41500*1.41420
02/08/1999 15:00:00*1.41490*1.41520*1.41520*1.41430
02/08/1999 15:05:00*1.41500*1.41500*1.41510*1.41420
02/08/1999 15:10:00*1.41590*1.41520*1.41610*1.41420
02/08/1999 15:15:00*1.41620*1.41610*1.41620*1.41510
02/08/1999 15:20:00*1.41640*1.41520*1.41640*1.41510
02/08/1999 15:25:00*1.41640*1.41520*1.41640*1.41520
02/08/1999 15:30:00*1.41570*1.41540*1.41640*1.41520
02/08/1999 15:35:00*1.41650*1.41610*1.41650*1.41590
02/08/1999 15:40:00*1.41660*1.41650*1.41660*1.41570
02/08/1999 15:45:00*1.41640*1.41590*1.41640*1.41550
02/08/1999 15:50:00*1.41570*1.41570*1.41570*1.41570
02/08/1999 15:55:00*1.41560*1.41550*1.41560*1.41550
02/08/1999 16:00:00*1.41570*1.41570*1.41570*1.41550
