02/03/1999 17:05:00*1.41710*1.41690*1.41710*1.41690
02/03/1999 17:10:00*1.41680*1.41680*1.41690*1.41680
02/03/1999 17:15:00*1.41690*1.41700*1.41700*1.41690
02/03/1999 17:20:00*1.41690*1.41690*1.41690*1.41690
02/03/1999 17:25:00*1.41640*1.41640*1.41640*1.41640
02/03/1999 17:30:00*1.41700*1.41700*1.41700*1.41700
02/03/1999 17:35:00*1.41720*1.41720*1.41720*1.41720
02/03/1999 17:40:00*1.41710*1.41720*1.41720*1.41700
02/03/1999 17:45:00*1.41770*1.41770*1.41770*1.41770
02/03/1999 18:05:00*1.41770*1.41820*1.41820*1.41770
02/03/1999 18:10:00*1.41830*1.41840*1.41840*1.41830
02/03/1999 18:20:00*1.41550*1.41770*1.41770*1.41550
02/03/1999 18:25:00*1.41740*1.41760*1.41760*1.41740
02/03/1999 18:40:00*1.41750*1.41800*1.41800*1.41750
02/03/1999 18:50:00*1.41780*1.41780*1.41780*1.41780
02/03/1999 18:55:00*1.41800*1.41830*1.41840*1.41800
02/03/1999 19:00:00*1.41850*1.41700*1.41850*1.41700
02/03/1999 19:05:00*1.41850*1.41680*1.41850*1.41680
02/03/1999 19:15:00*1.41820*1.41820*1.41820*1.41820
02/03/1999 19:20:00*1.41830*1.41860*1.41860*1.41830
02/03/1999 19:30:00*1.41950*1.42000*1.42000*1.41770
02/03/1999 19:35:00*1.42050*1.41880*1.42050*1.41880
02/03/1999 19:40:00*1.41950*1.41910*1.41980*1.41910
02/03/1999 19:45:00*1.41950*1.41800*1.41950*1.41800
02/03/1999 19:50:00*1.41930*1.41850*1.41930*1.41850
02/03/1999 19:55:00*1.41870*1.41850*1.41900*1.41850
02/03/1999 20:00:00*1.41820*1.41840*1.41870*1.41800
02/03/1999 20:05:00*1.41910*1.41800*1.41910*1.41800
02/03/1999 20:10:00*1.41920*1.41820*1.41920*1.41800
02/03/1999 20:15:00*1.41890*1.41810*1.41890*1.41800
02/03/1999 20:20:00*1.41840*1.41770*1.41880*1.41750
02/03/1999 20:25:00*1.41770*1.41760*1.41780*1.41630
02/03/1999 20:30:00*1.41750*1.41750*1.41750*1.41720
02/03/1999 20:40:00*1.41700*1.41780*1.41780*1.41700
02/03/1999 20:45:00*1.41710*1.41780*1.41780*1.41710
02/03/1999 20:50:00*1.41710*1.41770*1.41770*1.41710
02/03/1999 20:55:00*1.41700*1.41790*1.41810*1.41700
02/03/1999 21:00:00*1.41740*1.41750*1.41780*1.41650
02/03/1999 21:05:00*1.41690*1.41700*1.41790*1.41640
02/03/1999 21:10:00*1.41760*1.41760*1.41780*1.41660
02/03/1999 21:15:00*1.41780*1.41720*1.41780*1.41700
02/03/1999 21:20:00*1.41800*1.41760*1.41800*1.41760
02/03/1999 21:25:00*1.41780*1.41780*1.41800*1.41690
02/03/1999 21:30:00*1.41810*1.41810*1.41830*1.41680
02/03/1999 21:35:00*1.41790*1.41810*1.41820*1.41740
02/03/1999 21:40:00*1.41800*1.41800*1.41820*1.41730
02/03/1999 21:45:00*1.41800*1.41780*1.41820*1.41780
02/03/1999 21:50:00*1.41770*1.41800*1.41830*1.41770
02/03/1999 21:55:00*1.41780*1.41800*1.41820*1.41770
02/03/1999 22:00:00*1.41760*1.41810*1.41820*1.41730
02/03/1999 22:05:00*1.41810*1.41810*1.41810*1.41810
02/03/1999 22:10:00*1.41810*1.41800*1.41810*1.41800
02/03/1999 22:15:00*1.41820*1.41820*1.41820*1.41810
02/03/1999 22:30:00*1.41810*1.41800*1.41810*1.41800
02/03/1999 22:35:00*1.42000*1.41820*1.42000*1.41820
02/03/1999 22:40:00*1.41800*1.41790*1.41800*1.41790
02/03/1999 22:45:00*1.41790*1.41790*1.41790*1.41790
02/03/1999 22:55:00*1.41850*1.41810*1.41850*1.41800
02/03/1999 23:00:00*1.41820*1.41790*1.41820*1.41790
02/03/1999 23:05:00*1.41740*1.41640*1.41810*1.41640
02/03/1999 23:10:00*1.41800*1.41680*1.41810*1.41660
02/03/1999 23:15:00*1.41800*1.41800*1.41810*1.41630
02/03/1999 23:20:00*1.41670*1.41800*1.41830*1.41660
02/03/1999 23:25:00*1.41710*1.41800*1.41820*1.41690
02/03/1999 23:30:00*1.41720*1.41810*1.41810*1.41710
02/03/1999 23:35:00*1.41790*1.41800*1.41800*1.41630
02/03/1999 23:40:00*1.41780*1.41730*1.41780*1.41680
02/03/1999 23:45:00*1.41690*1.41770*1.41800*1.41670
02/03/1999 23:50:00*1.41690*1.41740*1.41810*1.41630
02/03/1999 23:55:00*1.41690*1.41750*1.41770*1.41680
02/04/1999 00:00:00*1.41690*1.41790*1.41790*1.41630
02/04/1999 00:05:00*1.41790*1.41780*1.41790*1.41780
02/04/1999 00:10:00*1.41750*1.41750*1.41750*1.41750
02/04/1999 00:15:00*1.41690*1.41850*1.41850*1.41680
02/04/1999 00:20:00*1.41820*1.41800*1.41880*1.41760
02/04/1999 00:25:00*1.41820*1.41820*1.41830*1.41750
02/04/1999 00:30:00*1.41810*1.41790*1.41810*1.41690
02/04/1999 00:35:00*1.41810*1.41800*1.41830*1.41790
02/04/1999 00:40:00*1.41800*1.41820*1.41820*1.41740
02/04/1999 00:45:00*1.41720*1.41690*1.41870*1.41690
02/04/1999 00:50:00*1.41670*1.41700*1.41760*1.41600
02/04/1999 00:55:00*1.41700*1.41780*1.41870*1.41610
02/04/1999 01:00:00*1.41770*1.41640*1.41780*1.41640
02/04/1999 01:05:00*1.41760*1.41740*1.41770*1.41550
02/04/1999 01:10:00*1.41600*1.41770*1.41780*1.41600
02/04/1999 01:15:00*1.41770*1.41690*1.41830*1.41690
02/04/1999 01:20:00*1.41830*1.41800*1.41830*1.41680
02/04/1999 01:25:00*1.41920*1.41850*1.41980*1.41850
02/04/1999 01:30:00*1.41940*1.41840*1.41940*1.41840
02/04/1999 01:35:00*1.41850*1.41770*1.41870*1.41770
02/04/1999 01:40:00*1.41900*1.41820*1.41920*1.41790
02/04/1999 01:45:00*1.41820*1.41860*1.41890*1.41820
02/04/1999 01:50:00*1.41850*1.41770*1.41870*1.41750
02/04/1999 01:55:00*1.41800*1.41880*1.41900*1.41770
02/04/1999 02:00:00*1.41880*1.41860*1.41920*1.41810
02/04/1999 02:05:00*1.41900*1.41820*1.41900*1.41750
02/04/1999 02:10:00*1.41810*1.41840*1.41860*1.41790
02/04/1999 02:15:00*1.41860*1.41850*1.41880*1.41790
02/04/1999 02:20:00*1.41810*1.41740*1.41850*1.41620
02/04/1999 02:25:00*1.41760*1.41770*1.41960*1.41640
02/04/1999 02:30:00*1.41740*1.41730*1.41790*1.41590
02/04/1999 02:35:00*1.41740*1.41740*1.41850*1.41600
02/04/1999 02:40:00*1.41750*1.41750*1.41850*1.41670
02/04/1999 02:45:00*1.41810*1.41900*1.41900*1.41730
02/04/1999 02:50:00*1.41840*1.41910*1.41950*1.41680
02/04/1999 02:55:00*1.41880*1.41780*1.41890*1.41690
02/04/1999 03:00:00*1.41880*1.41950*1.42080*1.41820
02/04/1999 03:05:00*1.41970*1.42020*1.42170*1.41860
02/04/1999 03:10:00*1.41880*1.42160*1.42220*1.41880
02/04/1999 03:15:00*1.42190*1.42130*1.42200*1.42020
02/04/1999 03:20:00*1.42070*1.41900*1.42120*1.41890
02/04/1999 03:25:00*1.42050*1.41990*1.42060*1.41870
02/04/1999 03:30:00*1.41980*1.42050*1.42190*1.41930
02/04/1999 03:35:00*1.41970*1.41910*1.42070*1.41810
02/04/1999 03:40:00*1.41930*1.41900*1.42020*1.41810
02/04/1999 03:45:00*1.41880*1.41900*1.41950*1.41780
02/04/1999 03:50:00*1.41900*1.41890*1.42020*1.41790
02/04/1999 03:55:00*1.41910*1.42130*1.42210*1.41890
02/04/1999 04:00:00*1.42120*1.42150*1.42350*1.42010
02/04/1999 04:05:00*1.42120*1.42320*1.42390*1.42020
02/04/1999 04:10:00*1.42290*1.42140*1.42350*1.42080
02/04/1999 04:15:00*1.42200*1.42210*1.42390*1.42150
02/04/1999 04:20:00*1.42340*1.42150*1.42350*1.42090
02/04/1999 04:25:00*1.42170*1.42160*1.42250*1.42070
02/04/1999 04:30:00*1.42200*1.42170*1.42260*1.42090
02/04/1999 04:35:00*1.42180*1.42190*1.42230*1.42090
02/04/1999 04:40:00*1.42220*1.42220*1.42250*1.42070
02/04/1999 04:45:00*1.42240*1.42210*1.42290*1.42100
02/04/1999 04:50:00*1.42250*1.42220*1.42350*1.42150
02/04/1999 04:55:00*1.42180*1.42250*1.42270*1.42140
02/04/1999 05:00:00*1.42170*1.42270*1.42320*1.42130
02/04/1999 05:05:00*1.42240*1.42170*1.42350*1.42150
02/04/1999 05:10:00*1.42170*1.42240*1.42280*1.42120
02/04/1999 05:15:00*1.42230*1.42200*1.42270*1.42110
02/04/1999 05:20:00*1.42270*1.42290*1.42350*1.42180
02/04/1999 05:25:00*1.42280*1.42270*1.42350*1.42200
02/04/1999 05:30:00*1.42310*1.42380*1.42380*1.42180
02/04/1999 05:35:00*1.42350*1.42430*1.42480*1.42270
02/04/1999 05:40:00*1.42390*1.42420*1.42540*1.42300
02/04/1999 05:45:00*1.42410*1.42470*1.42550*1.42350
02/04/1999 05:50:00*1.42430*1.42380*1.42490*1.42350
02/04/1999 05:55:00*1.42360*1.42290*1.42420*1.42280
02/04/1999 06:00:00*1.42320*1.42220*1.42330*1.42100
02/04/1999 06:05:00*1.42220*1.42310*1.42310*1.42120
02/04/1999 06:10:00*1.42280*1.42330*1.42380*1.42190
02/04/1999 06:15:00*1.42300*1.42290*1.42350*1.42250
02/04/1999 06:20:00*1.42290*1.42270*1.42330*1.42190
02/04/1999 06:25:00*1.42290*1.42180*1.42290*1.42180
02/04/1999 06:30:00*1.42210*1.42290*1.42350*1.42090
02/04/1999 06:35:00*1.42170*1.42320*1.42350*1.42140
02/04/1999 06:40:00*1.42290*1.42250*1.42300*1.42190
02/04/1999 06:45:00*1.42240*1.42260*1.42350*1.42150
02/04/1999 06:50:00*1.42250*1.42280*1.42310*1.42150
02/04/1999 06:55:00*1.42250*1.42260*1.42270*1.42120
02/04/1999 07:00:00*1.42250*1.42290*1.42350*1.42230
02/04/1999 07:05:00*1.42260*1.42300*1.42320*1.42110
02/04/1999 07:10:00*1.42210*1.42270*1.42400*1.42080
02/04/1999 07:15:00*1.42300*1.42290*1.42380*1.42200
02/04/1999 07:20:00*1.42340*1.42350*1.42350*1.42240
02/04/1999 07:25:00*1.42290*1.42350*1.42410*1.42210
02/04/1999 07:30:00*1.42360*1.42350*1.42450*1.42280
02/04/1999 07:35:00*1.42330*1.42300*1.42370*1.42210
02/04/1999 07:40:00*1.42300*1.42340*1.42360*1.42220
02/04/1999 07:45:00*1.42360*1.42330*1.42470*1.42280
02/04/1999 07:50:00*1.42350*1.42290*1.42350*1.42250
02/04/1999 07:55:00*1.42270*1.42270*1.42360*1.42170
02/04/1999 08:00:00*1.42280*1.42220*1.42410*1.42150
02/04/1999 08:05:00*1.42230*1.42260*1.42380*1.42170
02/04/1999 08:10:00*1.42260*1.42320*1.42390*1.42220
02/04/1999 08:15:00*1.42380*1.42170*1.42450*1.42150
02/04/1999 08:20:00*1.42240*1.42130*1.42370*1.42120
02/04/1999 08:25:00*1.42160*1.42160*1.42230*1.42050
02/04/1999 08:30:00*1.42170*1.42220*1.42260*1.42030
02/04/1999 08:35:00*1.42260*1.42250*1.42370*1.42160
02/04/1999 08:40:00*1.42160*1.42210*1.42310*1.42120
02/04/1999 08:45:00*1.42250*1.42260*1.42260*1.42150
02/04/1999 08:50:00*1.42210*1.42330*1.42370*1.42160
02/04/1999 08:55:00*1.42360*1.42320*1.42450*1.42250
02/04/1999 09:00:00*1.42270*1.42200*1.42320*1.42190
02/04/1999 09:05:00*1.42200*1.42120*1.42330*1.42080
02/04/1999 09:10:00*1.42100*1.42120*1.42180*1.42040
02/04/1999 09:15:00*1.42110*1.42090*1.42150*1.42000
02/04/1999 09:20:00*1.42090*1.42100*1.42180*1.41940
02/04/1999 09:25:00*1.42060*1.41970*1.42150*1.41870
02/04/1999 09:30:00*1.41970*1.42030*1.42090*1.41910
02/04/1999 09:35:00*1.42050*1.42000*1.42110*1.41950
02/04/1999 09:40:00*1.42030*1.42060*1.42120*1.41990
02/04/1999 09:45:00*1.42010*1.42040*1.42070*1.41970
02/04/1999 09:50:00*1.42040*1.42050*1.42090*1.41950
02/04/1999 09:55:00*1.42000*1.41920*1.42090*1.41880
02/04/1999 10:00:00*1.41940*1.42050*1.42050*1.41920
02/04/1999 10:05:00*1.42000*1.41960*1.42110*1.41950
02/04/1999 10:10:00*1.42110*1.42050*1.42170*1.41960
02/04/1999 10:15:00*1.42190*1.41920*1.42190*1.41920
02/04/1999 10:20:00*1.41890*1.41870*1.41960*1.41850
02/04/1999 10:25:00*1.41890*1.41900*1.41910*1.41820
02/04/1999 10:30:00*1.41880*1.41780*1.41890*1.41730
02/04/1999 10:35:00*1.41870*1.41800*1.41870*1.41690
02/04/1999 10:40:00*1.41870*1.41790*1.41950*1.41750
02/04/1999 10:45:00*1.41800*1.41840*1.41850*1.41650
02/04/1999 10:50:00*1.41810*1.41770*1.41850*1.41750
02/04/1999 10:55:00*1.41780*1.41730*1.41820*1.41710
02/04/1999 11:00:00*1.41710*1.41710*1.41830*1.41690
02/04/1999 11:05:00*1.41770*1.41610*1.41790*1.41530
02/04/1999 11:10:00*1.41660*1.41650*1.41770*1.41590
02/04/1999 11:15:00*1.41610*1.41570*1.41690*1.41520
02/04/1999 11:20:00*1.41620*1.41630*1.41710*1.41550
02/04/1999 11:25:00*1.41640*1.41590*1.41750*1.41580
02/04/1999 11:30:00*1.41700*1.41710*1.41830*1.41670
02/04/1999 11:35:00*1.41810*1.41810*1.41890*1.41650
02/04/1999 11:40:00*1.41730*1.41350*1.41730*1.41350
02/04/1999 11:45:00*1.41440*1.41440*1.41610*1.41380
02/04/1999 11:50:00*1.41440*1.41550*1.41610*1.41320
02/04/1999 11:55:00*1.41370*1.41550*1.41670*1.41370
02/04/1999 12:00:00*1.41670*1.41610*1.41680*1.41560
02/04/1999 12:05:00*1.41630*1.41620*1.41720*1.41550
02/04/1999 12:10:00*1.41750*1.41750*1.41750*1.41550
02/04/1999 12:15:00*1.41700*1.41670*1.41710*1.41620
02/04/1999 12:20:00*1.41650*1.41720*1.41750*1.41630
02/04/1999 12:25:00*1.41670*1.41800*1.41800*1.41570
02/04/1999 12:30:00*1.41860*1.41790*1.41890*1.41700
02/04/1999 12:35:00*1.41770*1.41750*1.41800*1.41620
02/04/1999 12:40:00*1.41800*1.41600*1.41800*1.41490
02/04/1999 12:45:00*1.41670*1.41630*1.41670*1.41630
02/04/1999 12:50:00*1.41650*1.41640*1.41770*1.41550
02/04/1999 12:55:00*1.41760*1.41800*1.41800*1.41560
02/04/1999 13:00:00*1.41640*1.41790*1.41850*1.41640
02/04/1999 13:05:00*1.41780*1.41840*1.41840*1.41780
02/04/1999 13:10:00*1.41900*1.41750*1.41900*1.41730
02/04/1999 13:15:00*1.41730*1.41770*1.41790*1.41730
02/04/1999 13:20:00*1.41800*1.41780*1.41810*1.41780
02/04/1999 13:25:00*1.41820*1.41810*1.41820*1.41780
02/04/1999 13:30:00*1.41720*1.41610*1.41750*1.41610
02/04/1999 13:35:00*1.41740*1.41630*1.41740*1.41620
02/04/1999 13:45:00*1.41580*1.41550*1.41580*1.41520
02/04/1999 13:50:00*1.41610*1.41550*1.41610*1.41550
02/04/1999 13:55:00*1.41510*1.41550*1.41550*1.41440
02/04/1999 14:00:00*1.41470*1.41380*1.41470*1.41350
02/04/1999 14:05:00*1.41440*1.41440*1.41440*1.41440
02/04/1999 14:10:00*1.41370*1.41370*1.41370*1.41370
02/04/1999 14:15:00*1.41360*1.41390*1.41480*1.41360
02/04/1999 14:20:00*1.41400*1.41490*1.41490*1.41350
02/04/1999 14:25:00*1.41470*1.41490*1.41500*1.41470
02/04/1999 14:30:00*1.41550*1.41520*1.41590*1.41520
02/04/1999 14:35:00*1.41500*1.41380*1.41520*1.41380
02/04/1999 14:40:00*1.41490*1.41380*1.41490*1.41380
02/04/1999 14:50:00*1.41500*1.41500*1.41500*1.41500
02/04/1999 14:55:00*1.41500*1.41470*1.41500*1.41470
02/04/1999 15:00:00*1.41500*1.41470*1.41500*1.41450
02/04/1999 15:05:00*1.41480*1.41490*1.41490*1.41480
02/04/1999 15:10:00*1.41420*1.41400*1.41420*1.41400
02/04/1999 15:15:00*1.41440*1.41440*1.41440*1.41440
02/04/1999 15:25:00*1.41430*1.41360*1.41430*1.41360
02/04/1999 15:30:00*1.41480*1.41450*1.41480*1.41440
02/04/1999 15:35:00*1.41450*1.41480*1.41550*1.41450
02/04/1999 15:45:00*1.41460*1.41460*1.41460*1.41460
02/04/1999 15:50:00*1.41450*1.41400*1.41450*1.41370
02/04/1999 15:55:00*1.41410*1.41420*1.41440*1.41410
02/04/1999 16:00:00*1.41410*1.41390*1.41410*1.41360
