02/02/1999 17:05:00*1.41290*1.41290*1.41290*1.41290
02/02/1999 17:10:00*1.41300*1.41300*1.41300*1.41300
02/02/1999 17:15:00*1.41290*1.41310*1.41310*1.41290
02/02/1999 17:20:00*1.41300*1.41300*1.41300*1.41300
02/02/1999 17:25:00*1.41310*1.41310*1.41310*1.41310
02/02/1999 17:30:00*1.41300*1.41300*1.41300*1.41300
02/02/1999 17:50:00*1.41310*1.41250*1.41310*1.41250
02/02/1999 18:05:00*1.41040*1.41040*1.41040*1.41040
02/02/1999 18:15:00*1.41200*1.41170*1.41200*1.41150
02/02/1999 18:25:00*1.41160*1.41150*1.41160*1.41140
02/02/1999 18:35:00*1.41160*1.41170*1.41170*1.41160
02/02/1999 18:40:00*1.41190*1.41150*1.41190*1.41150
02/02/1999 18:45:00*1.41120*1.41110*1.41120*1.41110
02/02/1999 18:50:00*1.41050*1.41050*1.41050*1.41050
02/02/1999 18:55:00*1.41100*1.41050*1.41100*1.41050
02/02/1999 19:00:00*1.41070*1.41060*1.41090*1.41040
02/02/1999 19:05:00*1.41070*1.41050*1.41070*1.41050
02/02/1999 19:10:00*1.41080*1.41170*1.41170*1.41080
02/02/1999 19:15:00*1.41150*1.41120*1.41150*1.41120
02/02/1999 19:20:00*1.41190*1.41210*1.41290*1.41170
02/02/1999 19:25:00*1.41220*1.41200*1.41290*1.41150
02/02/1999 19:30:00*1.41240*1.41210*1.41240*1.41150
02/02/1999 19:35:00*1.41210*1.41250*1.41290*1.41200
02/02/1999 19:40:00*1.41260*1.41260*1.41270*1.41260
02/02/1999 19:45:00*1.41270*1.41330*1.41330*1.41230
02/02/1999 19:50:00*1.41330*1.41290*1.41330*1.41280
02/02/1999 19:55:00*1.41340*1.41280*1.41340*1.41280
02/02/1999 20:00:00*1.41300*1.41290*1.41370*1.41250
02/02/1999 20:05:00*1.41280*1.41250*1.41290*1.41250
02/02/1999 20:10:00*1.41200*1.41150*1.41220*1.41150
02/02/1999 20:15:00*1.41160*1.41170*1.41280*1.41120
02/02/1999 20:20:00*1.41170*1.41160*1.41250*1.41160
02/02/1999 20:25:00*1.41140*1.41160*1.41310*1.41140
02/02/1999 20:30:00*1.41330*1.41200*1.41330*1.41180
02/02/1999 20:35:00*1.41170*1.41170*1.41180*1.41160
02/02/1999 20:40:00*1.41170*1.41170*1.41210*1.41170
02/02/1999 20:45:00*1.41180*1.41190*1.41190*1.41170
02/02/1999 20:50:00*1.41190*1.41200*1.41200*1.41190
02/02/1999 20:55:00*1.41210*1.41260*1.41260*1.41190
02/02/1999 21:00:00*1.41210*1.41280*1.41330*1.41210
02/02/1999 21:05:00*1.41270*1.41260*1.41290*1.41250
02/02/1999 21:10:00*1.41240*1.41260*1.41270*1.41240
02/02/1999 21:20:00*1.41220*1.41230*1.41230*1.41180
02/02/1999 21:25:00*1.41250*1.41200*1.41250*1.41140
02/02/1999 21:30:00*1.41150*1.41210*1.41210*1.41080
02/02/1999 21:35:00*1.41160*1.41190*1.41220*1.41160
02/02/1999 21:40:00*1.41110*1.41190*1.41210*1.41080
02/02/1999 21:45:00*1.41200*1.41200*1.41210*1.41100
02/02/1999 21:50:00*1.41130*1.41220*1.41220*1.41130
02/02/1999 21:55:00*1.41250*1.41230*1.41250*1.41230
02/02/1999 22:00:00*1.41210*1.41210*1.41210*1.41210
02/02/1999 22:05:00*1.41220*1.41190*1.41220*1.41190
02/02/1999 22:10:00*1.41200*1.41150*1.41200*1.41150
02/02/1999 22:15:00*1.41200*1.41140*1.41200*1.41140
02/02/1999 22:20:00*1.41170*1.41170*1.41170*1.41170
02/02/1999 22:25:00*1.41180*1.41140*1.41180*1.41140
02/02/1999 22:35:00*1.41150*1.41150*1.41150*1.41150
02/02/1999 22:40:00*1.41190*1.41180*1.41190*1.41180
02/02/1999 22:45:00*1.41190*1.41220*1.41220*1.41190
02/02/1999 22:50:00*1.41180*1.41200*1.41200*1.41180
02/02/1999 23:00:00*1.41220*1.41150*1.41220*1.41150
02/02/1999 23:05:00*1.41220*1.41210*1.41220*1.41190
02/02/1999 23:10:00*1.41220*1.41220*1.41220*1.41220
02/02/1999 23:15:00*1.41200*1.41280*1.41280*1.41120
02/02/1999 23:20:00*1.41180*1.41160*1.41180*1.41160
02/02/1999 23:25:00*1.41340*1.41220*1.41340*1.41180
02/02/1999 23:30:00*1.41170*1.41150*1.41250*1.41150
02/02/1999 23:35:00*1.41200*1.41200*1.41210*1.41200
02/02/1999 23:40:00*1.41210*1.41220*1.41220*1.41210
02/02/1999 23:45:00*1.41210*1.41220*1.41220*1.41210
02/02/1999 23:50:00*1.41250*1.41100*1.41250*1.41100
02/02/1999 23:55:00*1.41230*1.41140*1.41230*1.41140
02/03/1999 00:00:00*1.41200*1.41160*1.41200*1.41160
02/03/1999 00:05:00*1.41180*1.41190*1.41190*1.41180
02/03/1999 00:10:00*1.41040*1.41040*1.41040*1.41040
02/03/1999 00:15:00*1.41000*1.41050*1.41050*1.40950
02/03/1999 00:20:00*1.41070*1.40970*1.41070*1.40970
02/03/1999 00:25:00*1.40940*1.40950*1.41010*1.40940
02/03/1999 00:30:00*1.40970*1.40910*1.40970*1.40910
02/03/1999 00:35:00*1.40900*1.40930*1.41090*1.40890
02/03/1999 00:40:00*1.40910*1.40940*1.40940*1.40900
02/03/1999 00:45:00*1.40920*1.40940*1.40940*1.40910
02/03/1999 00:50:00*1.40930*1.40920*1.40940*1.40920
02/03/1999 00:55:00*1.40930*1.40920*1.40940*1.40910
02/03/1999 01:00:00*1.40940*1.40950*1.40950*1.40910
02/03/1999 01:05:00*1.40850*1.40950*1.40970*1.40850
02/03/1999 01:10:00*1.40960*1.40920*1.40970*1.40900
02/03/1999 01:15:00*1.41010*1.41010*1.41040*1.40950
02/03/1999 01:20:00*1.41000*1.41040*1.41040*1.40970
02/03/1999 01:25:00*1.41010*1.41050*1.41120*1.40970
02/03/1999 01:30:00*1.41110*1.40990*1.41110*1.40990
02/03/1999 01:35:00*1.41000*1.41010*1.41020*1.41000
02/03/1999 01:40:00*1.41020*1.41110*1.41110*1.41020
02/03/1999 01:45:00*1.41040*1.41070*1.41230*1.41010
02/03/1999 01:50:00*1.41060*1.41110*1.41110*1.41000
02/03/1999 01:55:00*1.41090*1.41060*1.41110*1.41000
02/03/1999 02:00:00*1.41080*1.41050*1.41170*1.41050
02/03/1999 02:05:00*1.41090*1.41000*1.41200*1.41000
02/03/1999 02:10:00*1.41060*1.41170*1.41260*1.41000
02/03/1999 02:15:00*1.41120*1.41150*1.41220*1.41050
02/03/1999 02:20:00*1.41150*1.41260*1.41350*1.41150
02/03/1999 02:25:00*1.41240*1.41270*1.41360*1.41190
02/03/1999 02:30:00*1.41330*1.41240*1.41350*1.41180
02/03/1999 02:35:00*1.41310*1.41270*1.41370*1.41170
02/03/1999 02:40:00*1.41240*1.41220*1.41270*1.41000
02/03/1999 02:45:00*1.41210*1.41220*1.41280*1.41150
02/03/1999 02:50:00*1.41190*1.41160*1.41250*1.41130
02/03/1999 02:55:00*1.41180*1.41130*1.41210*1.41120
02/03/1999 03:00:00*1.41140*1.41110*1.41200*1.41110
02/03/1999 03:05:00*1.41170*1.41200*1.41270*1.41040
02/03/1999 03:10:00*1.41230*1.41140*1.41260*1.41040
02/03/1999 03:15:00*1.41130*1.41070*1.41190*1.40970
02/03/1999 03:20:00*1.40990*1.41110*1.41120*1.40950
02/03/1999 03:25:00*1.41090*1.41000*1.41150*1.40980
02/03/1999 03:30:00*1.41010*1.41120*1.41150*1.40850
02/03/1999 03:35:00*1.41050*1.41150*1.41230*1.40990
02/03/1999 03:40:00*1.41060*1.41050*1.41160*1.41020
02/03/1999 03:45:00*1.41020*1.40990*1.41170*1.40940
02/03/1999 03:50:00*1.40990*1.40960*1.41090*1.40860
02/03/1999 03:55:00*1.40960*1.40920*1.41030*1.40830
02/03/1999 04:00:00*1.40900*1.40890*1.41000*1.40850
02/03/1999 04:05:00*1.40900*1.40830*1.40950*1.40780
02/03/1999 04:10:00*1.40800*1.40790*1.40920*1.40770
02/03/1999 04:15:00*1.40810*1.40680*1.40880*1.40660
02/03/1999 04:20:00*1.40700*1.40840*1.40870*1.40650
02/03/1999 04:25:00*1.40770*1.40800*1.40860*1.40690
02/03/1999 04:30:00*1.40820*1.40700*1.40850*1.40650
02/03/1999 04:35:00*1.40690*1.40740*1.40860*1.40640
02/03/1999 04:40:00*1.40760*1.40810*1.40870*1.40630
02/03/1999 04:45:00*1.40750*1.40800*1.40850*1.40720
02/03/1999 04:50:00*1.40790*1.40800*1.40810*1.40740
02/03/1999 04:55:00*1.40780*1.40710*1.40800*1.40640
02/03/1999 05:00:00*1.40730*1.40800*1.40850*1.40540
02/03/1999 05:05:00*1.40830*1.40710*1.40850*1.40710
02/03/1999 05:10:00*1.40860*1.40870*1.40950*1.40770
02/03/1999 05:15:00*1.40890*1.40810*1.40940*1.40770
02/03/1999 05:20:00*1.40850*1.40970*1.40980*1.40830
02/03/1999 05:25:00*1.40910*1.40940*1.40970*1.40830
02/03/1999 05:30:00*1.40930*1.40870*1.40980*1.40860
02/03/1999 05:35:00*1.40950*1.41020*1.41020*1.40770
02/03/1999 05:40:00*1.40910*1.40860*1.41000*1.40800
02/03/1999 05:45:00*1.40830*1.40790*1.40870*1.40750
02/03/1999 05:50:00*1.40810*1.40970*1.40970*1.40710
02/03/1999 05:55:00*1.40890*1.40910*1.40980*1.40850
02/03/1999 06:00:00*1.40890*1.40940*1.41000*1.40890
02/03/1999 06:05:00*1.40920*1.40950*1.41050*1.40890
02/03/1999 06:10:00*1.40970*1.41020*1.41050*1.40900
02/03/1999 06:15:00*1.41020*1.41040*1.41120*1.40930
02/03/1999 06:20:00*1.41100*1.41070*1.41160*1.40930
02/03/1999 06:25:00*1.41140*1.41170*1.41310*1.41000
02/03/1999 06:30:00*1.41190*1.41110*1.41320*1.41070
02/03/1999 06:35:00*1.41120*1.41120*1.41200*1.40990
02/03/1999 06:40:00*1.41090*1.41050*1.41150*1.40960
02/03/1999 06:45:00*1.41030*1.41030*1.41090*1.40910
02/03/1999 06:50:00*1.41040*1.40950*1.41120*1.40950
02/03/1999 06:55:00*1.41060*1.40970*1.41060*1.40930
02/03/1999 07:00:00*1.41000*1.41050*1.41120*1.40950
02/03/1999 07:05:00*1.41000*1.41000*1.41150*1.41000
02/03/1999 07:10:00*1.40970*1.40920*1.40990*1.40920
02/03/1999 07:15:00*1.40970*1.40950*1.41050*1.40820
02/03/1999 07:20:00*1.40960*1.40910*1.41210*1.40910
02/03/1999 07:25:00*1.40890*1.40860*1.40980*1.40810
02/03/1999 07:30:00*1.40850*1.40910*1.40990*1.40820
02/03/1999 07:35:00*1.40850*1.40970*1.40970*1.40850
02/03/1999 07:40:00*1.40930*1.40880*1.40970*1.40840
02/03/1999 07:45:00*1.40880*1.40880*1.40960*1.40800
02/03/1999 07:50:00*1.40880*1.40940*1.40980*1.40850
02/03/1999 07:55:00*1.40900*1.40960*1.40960*1.40830
02/03/1999 08:00:00*1.40890*1.40910*1.40920*1.40850
02/03/1999 08:05:00*1.40910*1.40940*1.40990*1.40860
02/03/1999 08:10:00*1.40860*1.40950*1.40990*1.40860
02/03/1999 08:15:00*1.40930*1.40890*1.41050*1.40890
02/03/1999 08:20:00*1.40920*1.40860*1.40970*1.40820
02/03/1999 08:25:00*1.40850*1.40870*1.40950*1.40770
02/03/1999 08:30:00*1.40900*1.40940*1.40960*1.40790
02/03/1999 08:35:00*1.40950*1.41050*1.41150*1.40840
02/03/1999 08:40:00*1.41060*1.41080*1.41180*1.40840
02/03/1999 08:45:00*1.41080*1.41030*1.41150*1.40960
02/03/1999 08:50:00*1.41030*1.41090*1.41150*1.40940
02/03/1999 08:55:00*1.41110*1.41070*1.41140*1.41030
02/03/1999 09:00:00*1.41090*1.40990*1.41120*1.40950
02/03/1999 09:05:00*1.40990*1.40920*1.41070*1.40850
02/03/1999 09:10:00*1.40910*1.41020*1.41080*1.40850
02/03/1999 09:15:00*1.41010*1.40970*1.41120*1.40930
02/03/1999 09:20:00*1.40970*1.40930*1.41030*1.40860
02/03/1999 09:25:00*1.41000*1.40840*1.41040*1.40770
02/03/1999 09:30:00*1.40880*1.40890*1.40980*1.40790
02/03/1999 09:35:00*1.40900*1.40850*1.40900*1.40730
02/03/1999 09:40:00*1.40850*1.40810*1.40920*1.40750
02/03/1999 09:45:00*1.40870*1.40870*1.40920*1.40750
02/03/1999 09:50:00*1.40870*1.40910*1.40970*1.40870
02/03/1999 09:55:00*1.40890*1.40890*1.40970*1.40860
02/03/1999 10:00:00*1.40950*1.40850*1.41010*1.40830
02/03/1999 10:05:00*1.40840*1.40900*1.41000*1.40810
02/03/1999 10:10:00*1.40920*1.40740*1.40930*1.40650
02/03/1999 10:15:00*1.40710*1.40730*1.40830*1.40680
02/03/1999 10:20:00*1.40670*1.40790*1.40860*1.40670
02/03/1999 10:25:00*1.40800*1.40810*1.40850*1.40680
02/03/1999 10:30:00*1.40790*1.40830*1.40880*1.40740
02/03/1999 10:35:00*1.40760*1.40690*1.40850*1.40660
02/03/1999 10:40:00*1.40720*1.40700*1.40750*1.40630
02/03/1999 10:45:00*1.40760*1.40710*1.40770*1.40650
02/03/1999 10:50:00*1.40750*1.40950*1.40950*1.40660
02/03/1999 10:55:00*1.40880*1.40870*1.40980*1.40710
02/03/1999 11:00:00*1.40810*1.41030*1.41050*1.40800
02/03/1999 11:05:00*1.41030*1.41170*1.41170*1.40960
02/03/1999 11:10:00*1.41120*1.41270*1.41370*1.41120
02/03/1999 11:15:00*1.41250*1.41460*1.41490*1.41150
02/03/1999 11:20:00*1.41380*1.41360*1.41420*1.41210
02/03/1999 11:25:00*1.41260*1.41370*1.41430*1.41220
02/03/1999 11:30:00*1.41270*1.41350*1.41430*1.41270
02/03/1999 11:35:00*1.41400*1.41280*1.41400*1.41220
02/03/1999 11:40:00*1.41250*1.41170*1.41350*1.41160
02/03/1999 11:45:00*1.41220*1.41290*1.41430*1.41220
02/03/1999 11:50:00*1.41290*1.41290*1.41370*1.41220
02/03/1999 11:55:00*1.41270*1.41280*1.41360*1.41240
02/03/1999 12:00:00*1.41290*1.41330*1.41350*1.41230
02/03/1999 12:05:00*1.41350*1.41320*1.41350*1.41290
02/03/1999 12:10:00*1.41330*1.41350*1.41360*1.41300
02/03/1999 12:15:00*1.41410*1.41360*1.41500*1.41300
02/03/1999 12:20:00*1.41520*1.41560*1.41670*1.41470
02/03/1999 12:25:00*1.41550*1.41500*1.41570*1.41500
02/03/1999 12:30:00*1.41520*1.41470*1.41550*1.41360
02/03/1999 12:35:00*1.41410*1.41500*1.41500*1.41410
02/03/1999 12:40:00*1.41450*1.41500*1.41500*1.41450
02/03/1999 12:45:00*1.41490*1.41550*1.41550*1.41410
02/03/1999 12:50:00*1.41500*1.41450*1.41550*1.41450
02/03/1999 12:55:00*1.41420*1.41410*1.41490*1.41410
02/03/1999 13:00:00*1.41550*1.41550*1.41550*1.41550
02/03/1999 13:05:00*1.41470*1.41460*1.41470*1.41410
02/03/1999 13:10:00*1.41570*1.41570*1.41600*1.41500
02/03/1999 13:15:00*1.41580*1.41520*1.41580*1.41520
02/03/1999 13:20:00*1.41630*1.41620*1.41650*1.41590
02/03/1999 13:35:00*1.41750*1.41620*1.41750*1.41620
02/03/1999 13:40:00*1.41630*1.41630*1.41670*1.41620
02/03/1999 13:45:00*1.41620*1.41620*1.41620*1.41620
02/03/1999 13:50:00*1.41650*1.41660*1.41660*1.41620
02/03/1999 13:55:00*1.41640*1.41640*1.41660*1.41640
02/03/1999 14:00:00*1.41660*1.41600*1.41660*1.41600
02/03/1999 14:05:00*1.41610*1.41650*1.41660*1.41570
02/03/1999 14:10:00*1.41660*1.41620*1.41660*1.41620
02/03/1999 14:15:00*1.41570*1.41650*1.41660*1.41570
02/03/1999 14:20:00*1.41620*1.41620*1.41660*1.41570
02/03/1999 14:25:00*1.41660*1.41660*1.41660*1.41660
02/03/1999 14:30:00*1.41570*1.41480*1.41570*1.41470
02/03/1999 14:35:00*1.41500*1.41660*1.41660*1.41500
02/03/1999 14:40:00*1.41480*1.41570*1.41660*1.41480
02/03/1999 14:45:00*1.41660*1.41660*1.41660*1.41480
02/03/1999 14:50:00*1.41670*1.41670*1.41670*1.41620
02/03/1999 14:55:00*1.41620*1.41620*1.41620*1.41600
02/03/1999 15:00:00*1.41550*1.41600*1.41600*1.41550
02/03/1999 15:05:00*1.41590*1.41610*1.41620*1.41520
02/03/1999 15:15:00*1.41620*1.41520*1.41620*1.41520
02/03/1999 15:20:00*1.41530*1.41530*1.41530*1.41530
02/03/1999 15:25:00*1.41600*1.41610*1.41620*1.41520
02/03/1999 15:30:00*1.41570*1.41610*1.41620*1.41550
02/03/1999 15:35:00*1.41620*1.41620*1.41620*1.41620
02/03/1999 15:40:00*1.41620*1.41670*1.41670*1.41610
02/03/1999 15:45:00*1.41750*1.41750*1.41800*1.41660
02/03/1999 15:50:00*1.41770*1.41750*1.41770*1.41750
02/03/1999 15:55:00*1.41800*1.41800*1.41800*1.41800
