01/31/1999 02:05:00*1.41520*1.41520*1.41520*1.41500
01/31/1999 05:05:00*1.41540*1.41570*1.41570*1.41540
01/31/1999 06:55:00*1.41550*1.41550*1.41550*1.41550
01/31/1999 14:50:00*1.41540*1.41540*1.41540*1.41540
01/31/1999 15:35:00*1.41460*1.41460*1.41460*1.41460
