01/26/1999 17:10:00*1.39070*1.39070*1.39070*1.39070
01/26/1999 17:15:00*1.39060*1.39060*1.39060*1.39060
01/26/1999 17:20:00*1.39070*1.39050*1.39070*1.39050
01/26/1999 17:25:00*1.39040*1.39060*1.39060*1.39040
01/26/1999 17:30:00*1.39050*1.39050*1.39050*1.39050
01/26/1999 17:35:00*1.39060*1.39010*1.39060*1.39010
01/26/1999 17:45:00*1.39000*1.39000*1.39000*1.39000
01/26/1999 17:50:00*1.39010*1.39010*1.39010*1.39010
01/26/1999 17:55:00*1.38970*1.38970*1.38970*1.38970
01/26/1999 18:10:00*1.38960*1.39040*1.39040*1.38960
01/26/1999 18:15:00*1.39050*1.39040*1.39050*1.38970
01/26/1999 18:20:00*1.39030*1.38980*1.39040*1.38980
01/26/1999 18:25:00*1.38970*1.38980*1.38980*1.38970
01/26/1999 18:30:00*1.38970*1.38970*1.38970*1.38970
01/26/1999 18:35:00*1.38980*1.38960*1.38980*1.38960
01/26/1999 18:40:00*1.38970*1.38970*1.38970*1.38970
01/26/1999 18:45:00*1.38950*1.38950*1.38950*1.38950
01/26/1999 18:55:00*1.38960*1.38930*1.38960*1.38900
01/26/1999 19:00:00*1.38920*1.38850*1.38960*1.38850
01/26/1999 19:05:00*1.38930*1.38940*1.39000*1.38920
01/26/1999 19:10:00*1.38990*1.39350*1.39350*1.38960
01/26/1999 19:15:00*1.39180*1.39300*1.39300*1.39170
01/26/1999 19:20:00*1.39350*1.39400*1.39400*1.39300
01/26/1999 19:25:00*1.39350*1.39360*1.39400*1.39350
01/26/1999 19:30:00*1.39400*1.39370*1.39450*1.39350
01/26/1999 19:35:00*1.39380*1.39350*1.39400*1.39330
01/26/1999 19:40:00*1.39340*1.39340*1.39390*1.39300
01/26/1999 19:45:00*1.39250*1.39340*1.39340*1.39250
01/26/1999 19:55:00*1.39350*1.39370*1.39370*1.39350
01/26/1999 20:00:00*1.39250*1.39250*1.39250*1.39250
01/26/1999 20:15:00*1.39370*1.39370*1.39370*1.39360
01/26/1999 20:20:00*1.39380*1.39460*1.39460*1.39380
01/26/1999 20:30:00*1.39350*1.39350*1.39350*1.39350
01/26/1999 20:35:00*1.39450*1.39450*1.39450*1.39450
01/26/1999 20:45:00*1.39480*1.39480*1.39480*1.39480
01/26/1999 20:50:00*1.39460*1.39470*1.39470*1.39460
01/26/1999 20:55:00*1.39460*1.39420*1.39460*1.39420
01/26/1999 21:00:00*1.39420*1.39420*1.39420*1.39420
01/26/1999 21:10:00*1.39350*1.39420*1.39420*1.39350
01/26/1999 21:15:00*1.39400*1.39420*1.39420*1.39400
01/26/1999 21:20:00*1.39410*1.39410*1.39410*1.39410
01/26/1999 21:25:00*1.39430*1.39420*1.39440*1.39420
01/26/1999 21:30:00*1.39430*1.39350*1.39430*1.39350
01/26/1999 21:35:00*1.39450*1.39420*1.39450*1.39420
01/26/1999 21:40:00*1.39400*1.39400*1.39400*1.39400
01/26/1999 21:45:00*1.39470*1.39440*1.39470*1.39430
01/26/1999 21:50:00*1.39430*1.39440*1.39440*1.39430
01/26/1999 21:55:00*1.39400*1.39400*1.39400*1.39400
01/26/1999 22:00:00*1.39430*1.39420*1.39430*1.39420
01/26/1999 22:05:00*1.39430*1.39430*1.39430*1.39430
01/26/1999 22:10:00*1.39420*1.39430*1.39430*1.39420
01/26/1999 22:15:00*1.39420*1.39420*1.39420*1.39420
01/26/1999 22:25:00*1.39430*1.39420*1.39430*1.39420
01/26/1999 22:30:00*1.39430*1.39420*1.39430*1.39420
01/26/1999 22:35:00*1.39430*1.39430*1.39430*1.39430
01/26/1999 22:40:00*1.39400*1.39240*1.39400*1.39240
01/26/1999 22:45:00*1.39470*1.39490*1.39490*1.39470
01/26/1999 22:50:00*1.39470*1.39470*1.39470*1.39470
01/26/1999 22:55:00*1.39440*1.39330*1.39450*1.39330
01/26/1999 23:00:00*1.39400*1.39410*1.39410*1.39400
01/26/1999 23:10:00*1.39400*1.39400*1.39400*1.39400
01/26/1999 23:20:00*1.39450*1.39450*1.39450*1.39450
01/26/1999 23:35:00*1.39470*1.39420*1.39470*1.39390
01/26/1999 23:45:00*1.39420*1.39420*1.39430*1.39350
01/26/1999 23:50:00*1.39400*1.39400*1.39400*1.39400
01/26/1999 23:55:00*1.39400*1.39420*1.39430*1.39400
01/27/1999 00:00:00*1.39430*1.39430*1.39430*1.39430
01/27/1999 00:05:00*1.39420*1.39420*1.39420*1.39420
01/27/1999 00:15:00*1.39430*1.39430*1.39430*1.39430
01/27/1999 00:20:00*1.39360*1.39370*1.39390*1.39350
01/27/1999 00:25:00*1.39350*1.39320*1.39350*1.39320
01/27/1999 00:30:00*1.39320*1.39300*1.39340*1.39300
01/27/1999 00:35:00*1.39310*1.39310*1.39330*1.39310
01/27/1999 00:40:00*1.39310*1.39330*1.39340*1.39310
01/27/1999 00:45:00*1.39320*1.39320*1.39320*1.39320
01/27/1999 00:50:00*1.39300*1.39320*1.39350*1.39300
01/27/1999 00:55:00*1.39320*1.39310*1.39340*1.39300
01/27/1999 01:00:00*1.39310*1.39330*1.39330*1.39300
01/27/1999 01:05:00*1.39320*1.39320*1.39320*1.39320
01/27/1999 01:10:00*1.39330*1.39330*1.39330*1.39290
01/27/1999 01:15:00*1.39340*1.39310*1.39340*1.39300
01/27/1999 01:20:00*1.39340*1.39360*1.39400*1.39340
01/27/1999 01:25:00*1.39370*1.39440*1.39460*1.39350
01/27/1999 01:30:00*1.39430*1.39370*1.39430*1.39370
01/27/1999 01:35:00*1.39390*1.39370*1.39400*1.39360
01/27/1999 01:40:00*1.39370*1.39330*1.39380*1.39330
01/27/1999 01:45:00*1.39320*1.39310*1.39320*1.39300
01/27/1999 01:50:00*1.39300*1.39280*1.39360*1.39260
01/27/1999 01:55:00*1.39280*1.39300*1.39330*1.39230
01/27/1999 02:00:00*1.39300*1.39320*1.39360*1.39280
01/27/1999 02:05:00*1.39220*1.39270*1.39330*1.39200
01/27/1999 02:10:00*1.39350*1.39280*1.39350*1.39190
01/27/1999 02:15:00*1.39290*1.39240*1.39350*1.39200
01/27/1999 02:20:00*1.39230*1.39340*1.39400*1.39220
01/27/1999 02:25:00*1.39370*1.39340*1.39450*1.39290
01/27/1999 02:30:00*1.39350*1.39370*1.39370*1.39250
01/27/1999 02:35:00*1.39350*1.39460*1.39460*1.39340
01/27/1999 02:40:00*1.39400*1.39400*1.39470*1.39340
01/27/1999 02:45:00*1.39410*1.39370*1.39410*1.39320
01/27/1999 02:50:00*1.39350*1.39300*1.39370*1.39250
01/27/1999 02:55:00*1.39300*1.39410*1.39410*1.39250
01/27/1999 03:00:00*1.39420*1.39470*1.39510*1.39310
01/27/1999 03:05:00*1.39450*1.39670*1.39680*1.39440
01/27/1999 03:10:00*1.39690*1.39630*1.39710*1.39530
01/27/1999 03:15:00*1.39540*1.39590*1.39650*1.39500
01/27/1999 03:20:00*1.39590*1.39640*1.39690*1.39510
01/27/1999 03:25:00*1.39620*1.39650*1.39700*1.39590
01/27/1999 03:30:00*1.39630*1.39630*1.39710*1.39590
01/27/1999 03:35:00*1.39660*1.39580*1.39750*1.39580
01/27/1999 03:40:00*1.39590*1.39630*1.39650*1.39550
01/27/1999 03:45:00*1.39640*1.39720*1.39750*1.39600
01/27/1999 03:50:00*1.39720*1.39740*1.39850*1.39670
01/27/1999 03:55:00*1.39720*1.39690*1.39770*1.39650
01/27/1999 04:00:00*1.39680*1.39680*1.39740*1.39660
01/27/1999 04:05:00*1.39700*1.39710*1.39770*1.39640
01/27/1999 04:10:00*1.39640*1.39670*1.39690*1.39550
01/27/1999 04:15:00*1.39660*1.39660*1.39750*1.39630
01/27/1999 04:20:00*1.39710*1.39720*1.39730*1.39620
01/27/1999 04:25:00*1.39720*1.39670*1.39750*1.39580
01/27/1999 04:30:00*1.39670*1.39770*1.39780*1.39650
01/27/1999 04:35:00*1.39760*1.39770*1.39860*1.39700
01/27/1999 04:40:00*1.39790*1.39790*1.39850*1.39710
01/27/1999 04:45:00*1.39780*1.39770*1.39850*1.39700
01/27/1999 04:50:00*1.39650*1.39650*1.39760*1.39640
01/27/1999 04:55:00*1.39650*1.39620*1.39770*1.39610
01/27/1999 05:00:00*1.39640*1.39660*1.39690*1.39620
01/27/1999 05:05:00*1.39670*1.39810*1.39810*1.39670
01/27/1999 05:10:00*1.39830*1.39790*1.39850*1.39730
01/27/1999 05:15:00*1.39750*1.39690*1.39820*1.39690
01/27/1999 05:20:00*1.39750*1.39710*1.39770*1.39650
01/27/1999 05:25:00*1.39710*1.39660*1.39760*1.39600
01/27/1999 05:30:00*1.39660*1.39640*1.39760*1.39600
01/27/1999 05:35:00*1.39640*1.39660*1.39750*1.39640
01/27/1999 05:40:00*1.39670*1.39640*1.39780*1.39640
01/27/1999 05:45:00*1.39650*1.39540*1.39750*1.39540
01/27/1999 05:50:00*1.39590*1.39600*1.39650*1.39590
01/27/1999 05:55:00*1.39600*1.39570*1.39640*1.39500
01/27/1999 06:00:00*1.39570*1.39530*1.39690*1.39470
01/27/1999 06:05:00*1.39510*1.39620*1.39650*1.39500
01/27/1999 06:10:00*1.39630*1.39650*1.39730*1.39590
01/27/1999 06:15:00*1.39670*1.39650*1.39690*1.39650
01/27/1999 06:20:00*1.39670*1.39690*1.39770*1.39650
01/27/1999 06:25:00*1.39690*1.39650*1.39750*1.39650
01/27/1999 06:30:00*1.39670*1.39560*1.39700*1.39550
01/27/1999 06:35:00*1.39580*1.39510*1.39650*1.39510
01/27/1999 06:40:00*1.39570*1.39520*1.39570*1.39450
01/27/1999 06:45:00*1.39510*1.39600*1.39650*1.39500
01/27/1999 06:50:00*1.39550*1.39580*1.39590*1.39350
01/27/1999 06:55:00*1.39340*1.39530*1.39650*1.38900
01/27/1999 07:00:00*1.39530*1.39590*1.39690*1.39510
01/27/1999 07:05:00*1.39610*1.39580*1.39670*1.39550
01/27/1999 07:10:00*1.39620*1.39590*1.39650*1.39500
01/27/1999 07:15:00*1.39550*1.39540*1.39580*1.39450
01/27/1999 07:20:00*1.39540*1.39520*1.39600*1.39520
01/27/1999 07:25:00*1.39560*1.39570*1.39650*1.39520
01/27/1999 07:30:00*1.39580*1.39570*1.39620*1.39470
01/27/1999 07:35:00*1.39500*1.39360*1.39550*1.39360
01/27/1999 07:40:00*1.39420*1.39440*1.39450*1.39350
01/27/1999 07:45:00*1.39470*1.39360*1.39550*1.39350
01/27/1999 07:50:00*1.39350*1.39380*1.39440*1.39320
01/27/1999 07:55:00*1.39380*1.39430*1.39450*1.39350
01/27/1999 08:00:00*1.39420*1.39500*1.39520*1.39390
01/27/1999 08:05:00*1.39480*1.39450*1.39550*1.39440
01/27/1999 08:10:00*1.39460*1.39470*1.39560*1.39400
01/27/1999 08:15:00*1.39470*1.39490*1.39550*1.39470
01/27/1999 08:20:00*1.39490*1.39520*1.39600*1.39450
01/27/1999 08:25:00*1.39530*1.39650*1.39670*1.39530
01/27/1999 08:30:00*1.39660*1.39700*1.39750*1.39590
01/27/1999 08:35:00*1.39670*1.39690*1.39800*1.39640
01/27/1999 08:40:00*1.39750*1.39810*1.39850*1.39650
01/27/1999 08:45:00*1.39800*1.39930*1.39980*1.39690
01/27/1999 08:50:00*1.39920*1.39920*1.40070*1.39830
01/27/1999 08:55:00*1.39890*1.39950*1.39960*1.39790
01/27/1999 09:00:00*1.39910*1.39940*1.40120*1.39830
01/27/1999 09:05:00*1.39930*1.39970*1.40000*1.39820
01/27/1999 09:10:00*1.39890*1.39890*1.40020*1.39870
01/27/1999 09:15:00*1.39900*1.39950*1.39990*1.39850
01/27/1999 09:20:00*1.39910*1.39840*1.39980*1.39820
01/27/1999 09:25:00*1.39890*1.39930*1.39970*1.39810
01/27/1999 09:30:00*1.39890*1.39900*1.40000*1.39860
01/27/1999 09:35:00*1.39830*1.39870*1.39890*1.39750
01/27/1999 09:40:00*1.39900*1.39760*1.39900*1.39750
01/27/1999 09:45:00*1.39720*1.39760*1.39830*1.39720
01/27/1999 09:50:00*1.39790*1.39650*1.39790*1.39650
01/27/1999 09:55:00*1.39700*1.39730*1.39800*1.39600
01/27/1999 10:00:00*1.39650*1.39600*1.39730*1.39590
01/27/1999 10:05:00*1.39620*1.39650*1.39670*1.39600
01/27/1999 10:10:00*1.39670*1.39640*1.39670*1.39570
01/27/1999 10:15:00*1.39610*1.39630*1.39650*1.39550
01/27/1999 10:20:00*1.39630*1.39570*1.39650*1.39560
01/27/1999 10:25:00*1.39560*1.39660*1.39670*1.39450
01/27/1999 10:30:00*1.39630*1.39710*1.39730*1.39600
01/27/1999 10:35:00*1.39640*1.39780*1.39780*1.39610
01/27/1999 10:40:00*1.39710*1.39750*1.39850*1.39660
01/27/1999 10:45:00*1.39750*1.39760*1.39850*1.39750
01/27/1999 10:50:00*1.39810*1.39740*1.39810*1.39730
01/27/1999 10:55:00*1.39750*1.39710*1.39750*1.39710
01/27/1999 11:00:00*1.39720*1.39850*1.39850*1.39710
01/27/1999 11:05:00*1.39700*1.39710*1.39850*1.39620
01/27/1999 11:10:00*1.39720*1.39710*1.39780*1.39650
01/27/1999 11:15:00*1.39790*1.40040*1.40130*1.39690
01/27/1999 11:20:00*1.40050*1.40020*1.40150*1.39940
01/27/1999 11:25:00*1.40030*1.39970*1.40050*1.39950
01/27/1999 11:30:00*1.39970*1.40050*1.40070*1.39950
01/27/1999 11:35:00*1.40070*1.40110*1.40150*1.39950
01/27/1999 11:40:00*1.40110*1.40080*1.40110*1.40000
01/27/1999 11:45:00*1.40070*1.40080*1.40180*1.40040
01/27/1999 11:50:00*1.40090*1.40110*1.40140*1.40030
01/27/1999 11:55:00*1.40040*1.40070*1.40180*1.40030
01/27/1999 12:00:00*1.40060*1.40170*1.40170*1.40030
01/27/1999 12:05:00*1.40110*1.40080*1.40120*1.40040
01/27/1999 12:10:00*1.40050*1.40070*1.40090*1.40040
01/27/1999 12:15:00*1.40100*1.40060*1.40130*1.40040
01/27/1999 12:20:00*1.40050*1.40150*1.40150*1.40020
01/27/1999 12:25:00*1.40080*1.40040*1.40120*1.40040
01/27/1999 12:30:00*1.39970*1.40100*1.40170*1.39970
01/27/1999 12:35:00*1.40150*1.40530*1.40530*1.40060
01/27/1999 12:40:00*1.40750*1.40630*1.40880*1.40520
01/27/1999 12:45:00*1.40680*1.40600*1.40690*1.40600
01/27/1999 12:50:00*1.40580*1.40670*1.40720*1.40580
01/27/1999 12:55:00*1.40720*1.40750*1.40790*1.40660
01/27/1999 13:00:00*1.40760*1.40920*1.40970*1.40760
01/27/1999 13:05:00*1.40920*1.40940*1.41010*1.40920
01/27/1999 13:10:00*1.40950*1.41000*1.41000*1.40880
01/27/1999 13:15:00*1.41020*1.41030*1.41100*1.41000
01/27/1999 13:20:00*1.41040*1.41050*1.41050*1.40920
01/27/1999 13:25:00*1.41060*1.41200*1.41230*1.41020
01/27/1999 13:30:00*1.41230*1.41210*1.41280*1.41210
01/27/1999 13:35:00*1.41110*1.41130*1.41150*1.41110
01/27/1999 13:40:00*1.41140*1.41110*1.41160*1.41110
01/27/1999 13:45:00*1.41220*1.41080*1.41220*1.41080
01/27/1999 13:50:00*1.41090*1.41030*1.41130*1.41030
01/27/1999 13:55:00*1.41030*1.40980*1.41030*1.40980
01/27/1999 14:00:00*1.40950*1.41000*1.41000*1.40950
01/27/1999 14:05:00*1.40990*1.41040*1.41060*1.40990
01/27/1999 14:10:00*1.40940*1.40980*1.41160*1.40940
01/27/1999 14:15:00*1.41100*1.41050*1.41100*1.41000
01/27/1999 14:20:00*1.41000*1.41160*1.41160*1.41000
01/27/1999 14:25:00*1.41040*1.41130*1.41130*1.41040
01/27/1999 14:30:00*1.41090*1.41100*1.41100*1.41090
01/27/1999 14:35:00*1.41010*1.41050*1.41050*1.41010
01/27/1999 14:40:00*1.41100*1.40980*1.41100*1.40950
01/27/1999 14:45:00*1.41050*1.41030*1.41050*1.40990
01/27/1999 14:50:00*1.41030*1.41050*1.41050*1.41030
01/27/1999 14:55:00*1.41020*1.41050*1.41050*1.40960
01/27/1999 15:00:00*1.40870*1.41050*1.41050*1.40870
01/27/1999 15:05:00*1.41020*1.41070*1.41070*1.41000
01/27/1999 15:10:00*1.41080*1.41070*1.41100*1.40970
01/27/1999 15:15:00*1.40980*1.41030*1.41050*1.40980
01/27/1999 15:20:00*1.41040*1.41070*1.41070*1.41000
01/27/1999 15:25:00*1.41010*1.40960*1.41010*1.40960
01/27/1999 15:30:00*1.40980*1.40980*1.41070*1.40980
01/27/1999 15:35:00*1.41050*1.41060*1.41060*1.41050
01/27/1999 15:40:00*1.41000*1.41020*1.41040*1.40940
01/27/1999 15:45:00*1.41020*1.40990*1.41020*1.40990
01/27/1999 15:50:00*1.41010*1.41010*1.41010*1.41010
