01/23/1999 17:10:00*1.38310*1.38340*1.38340*1.38310
01/24/1999 01:50:00*1.38340*1.38340*1.38340*1.38340
01/24/1999 06:55:00*1.38310*1.38310*1.38310*1.38310
01/24/1999 07:00:00*1.38340*1.38340*1.38340*1.38340
01/24/1999 15:55:00*1.38100*1.38100*1.38100*1.38100
