01/20/1999 17:05:00*1.38910*1.38910*1.38910*1.38910
01/20/1999 17:25:00*1.38900*1.38900*1.38900*1.38900
01/20/1999 17:45:00*1.38890*1.38890*1.38890*1.38890
01/20/1999 17:55:00*1.38880*1.38900*1.38900*1.38880
01/20/1999 18:15:00*1.38820*1.38820*1.38820*1.38820
01/20/1999 18:20:00*1.38830*1.38830*1.38830*1.38830
01/20/1999 18:45:00*1.38840*1.38840*1.38840*1.38840
01/20/1999 18:50:00*1.38830*1.38790*1.38830*1.38790
01/20/1999 18:55:00*1.38800*1.38860*1.38870*1.38800
01/20/1999 19:05:00*1.38820*1.38820*1.38820*1.38820
01/20/1999 19:15:00*1.38810*1.38810*1.38810*1.38810
01/20/1999 19:30:00*1.38870*1.38870*1.38870*1.38870
01/20/1999 19:35:00*1.38810*1.38800*1.38810*1.38800
01/20/1999 19:40:00*1.38790*1.38800*1.38800*1.38790
01/20/1999 19:50:00*1.38810*1.38810*1.38810*1.38810
01/20/1999 19:55:00*1.38850*1.39070*1.39070*1.38850
01/20/1999 20:15:00*1.39170*1.39170*1.39170*1.39170
01/20/1999 20:50:00*1.39180*1.39070*1.39190*1.39060
01/20/1999 21:05:00*1.38970*1.38970*1.38970*1.38970
01/20/1999 21:10:00*1.38900*1.38990*1.39020*1.38870
01/20/1999 21:20:00*1.39000*1.39020*1.39020*1.39000
01/20/1999 21:30:00*1.38900*1.39020*1.39020*1.38900
01/20/1999 21:55:00*1.39010*1.39010*1.39010*1.39010
01/20/1999 22:05:00*1.39140*1.38970*1.39140*1.38870
01/20/1999 22:20:00*1.38970*1.38980*1.38980*1.38970
01/20/1999 22:25:00*1.38860*1.38860*1.38860*1.38860
01/20/1999 22:30:00*1.38840*1.38920*1.38920*1.38840
01/20/1999 22:40:00*1.38930*1.38940*1.38940*1.38930
01/20/1999 22:45:00*1.38950*1.38950*1.38950*1.38950
01/20/1999 22:50:00*1.38870*1.38930*1.38940*1.38870
01/20/1999 22:55:00*1.38940*1.38940*1.38940*1.38930
01/20/1999 23:00:00*1.38930*1.38940*1.38940*1.38930
01/20/1999 23:10:00*1.38920*1.38940*1.38940*1.38920
01/20/1999 23:15:00*1.38930*1.38870*1.38930*1.38870
01/20/1999 23:20:00*1.38940*1.38950*1.38970*1.38940
01/20/1999 23:30:00*1.38920*1.38920*1.38920*1.38920
01/20/1999 23:35:00*1.38950*1.38970*1.38970*1.38950
01/20/1999 23:40:00*1.39000*1.39050*1.39050*1.39000
01/20/1999 23:45:00*1.39020*1.39000*1.39020*1.39000
01/20/1999 23:50:00*1.38940*1.38940*1.38940*1.38940
01/20/1999 23:55:00*1.38930*1.38980*1.39040*1.38930
01/21/1999 00:00:00*1.39050*1.39010*1.39050*1.39010
01/21/1999 00:05:00*1.38980*1.38980*1.38980*1.38980
01/21/1999 00:10:00*1.38990*1.39000*1.39000*1.38990
01/21/1999 00:15:00*1.39010*1.39020*1.39020*1.39010
01/21/1999 00:20:00*1.38890*1.39020*1.39020*1.38890
01/21/1999 00:25:00*1.38900*1.38900*1.39030*1.38880
01/21/1999 00:30:00*1.38880*1.38810*1.38880*1.38810
01/21/1999 00:35:00*1.38800*1.38810*1.38850*1.38800
01/21/1999 00:40:00*1.38790*1.39030*1.39030*1.38780
01/21/1999 00:45:00*1.38820*1.38840*1.38850*1.38800
01/21/1999 00:50:00*1.38810*1.38760*1.38980*1.38750
01/21/1999 00:55:00*1.38750*1.38830*1.38830*1.38720
01/21/1999 01:00:00*1.38780*1.38680*1.38830*1.38680
01/21/1999 01:05:00*1.38680*1.38660*1.38780*1.38600
01/21/1999 01:10:00*1.38650*1.38690*1.38820*1.38650
01/21/1999 01:15:00*1.38820*1.38700*1.38820*1.38680
01/21/1999 01:20:00*1.38730*1.38870*1.38870*1.38700
01/21/1999 01:25:00*1.38860*1.38780*1.38860*1.38750
01/21/1999 01:30:00*1.38790*1.38770*1.38810*1.38750
01/21/1999 01:35:00*1.38760*1.38770*1.38800*1.38760
01/21/1999 01:40:00*1.38790*1.38820*1.38820*1.38770
01/21/1999 01:45:00*1.38790*1.38780*1.38810*1.38770
01/21/1999 01:50:00*1.38780*1.38790*1.38790*1.38740
01/21/1999 01:55:00*1.38810*1.38770*1.38810*1.38730
01/21/1999 02:00:00*1.38780*1.38760*1.38780*1.38750
01/21/1999 02:05:00*1.38750*1.38670*1.38780*1.38670
01/21/1999 02:10:00*1.38710*1.38580*1.38780*1.38530
01/21/1999 02:15:00*1.38580*1.38570*1.38670*1.38540
01/21/1999 02:20:00*1.38530*1.38590*1.38680*1.38520
01/21/1999 02:25:00*1.38570*1.38590*1.38640*1.38550
01/21/1999 02:30:00*1.38590*1.38620*1.38700*1.38590
01/21/1999 02:35:00*1.38650*1.38630*1.38670*1.38600
01/21/1999 02:40:00*1.38610*1.38690*1.38720*1.38600
01/21/1999 02:45:00*1.38660*1.38650*1.38710*1.38570
01/21/1999 02:50:00*1.38690*1.38700*1.38720*1.38650
01/21/1999 02:55:00*1.38740*1.38630*1.38750*1.38630
01/21/1999 03:00:00*1.38740*1.38690*1.38750*1.38650
01/21/1999 03:05:00*1.38650*1.38710*1.38740*1.38650
01/21/1999 03:10:00*1.38720*1.38700*1.38730*1.38660
01/21/1999 03:15:00*1.38690*1.38670*1.38730*1.38650
01/21/1999 03:20:00*1.38650*1.38580*1.38660*1.38580
01/21/1999 03:25:00*1.38590*1.38570*1.38690*1.38550
01/21/1999 03:30:00*1.38580*1.38570*1.38590*1.38510
01/21/1999 03:35:00*1.38560*1.38530*1.38570*1.38500
01/21/1999 03:40:00*1.38520*1.38520*1.38580*1.38500
01/21/1999 03:45:00*1.38530*1.38630*1.38640*1.38530
01/21/1999 03:50:00*1.38620*1.38640*1.38730*1.38570
01/21/1999 03:55:00*1.38630*1.38650*1.38710*1.38520
01/21/1999 04:00:00*1.38670*1.38730*1.38750*1.38650
01/21/1999 04:05:00*1.38760*1.38720*1.38770*1.38680
01/21/1999 04:10:00*1.38740*1.38700*1.38820*1.38670
01/21/1999 04:15:00*1.38690*1.38630*1.38780*1.38630
01/21/1999 04:20:00*1.38670*1.38680*1.38680*1.38620
01/21/1999 04:25:00*1.38650*1.38620*1.38650*1.38600
01/21/1999 04:30:00*1.38600*1.38580*1.38710*1.38550
01/21/1999 04:35:00*1.38590*1.38530*1.38630*1.38410
01/21/1999 04:40:00*1.38420*1.38420*1.38570*1.38330
01/21/1999 04:45:00*1.38430*1.38490*1.38600*1.38360
01/21/1999 04:50:00*1.38430*1.38330*1.38470*1.38320
01/21/1999 04:55:00*1.38340*1.38390*1.38430*1.38250
01/21/1999 05:00:00*1.38400*1.38460*1.38460*1.38350
01/21/1999 05:05:00*1.38410*1.38500*1.38570*1.38290
01/21/1999 05:10:00*1.38470*1.38550*1.38550*1.38420
01/21/1999 05:15:00*1.38510*1.38450*1.38520*1.38420
01/21/1999 05:20:00*1.38430*1.38490*1.38490*1.38410
01/21/1999 05:25:00*1.38460*1.38470*1.38520*1.38430
01/21/1999 05:30:00*1.38480*1.38510*1.38540*1.38480
01/21/1999 05:35:00*1.38550*1.38600*1.38650*1.38510
01/21/1999 05:40:00*1.38580*1.38470*1.38580*1.38470
01/21/1999 05:45:00*1.38500*1.38520*1.38580*1.38470
01/21/1999 05:50:00*1.38510*1.38550*1.38560*1.38480
01/21/1999 05:55:00*1.38510*1.38570*1.38570*1.38510
01/21/1999 06:00:00*1.38550*1.38560*1.38590*1.38550
01/21/1999 06:05:00*1.38560*1.38610*1.38610*1.38530
01/21/1999 06:10:00*1.38560*1.38570*1.38590*1.38520
01/21/1999 06:15:00*1.38560*1.38570*1.38630*1.38540
01/21/1999 06:20:00*1.38630*1.38610*1.38660*1.38610
01/21/1999 06:25:00*1.38630*1.38570*1.38650*1.38570
01/21/1999 06:30:00*1.38600*1.38610*1.38670*1.38450
01/21/1999 06:35:00*1.38640*1.38640*1.38670*1.38600
01/21/1999 06:40:00*1.38630*1.38610*1.38670*1.38610
01/21/1999 06:45:00*1.38630*1.38650*1.38650*1.38600
01/21/1999 06:50:00*1.38620*1.38630*1.38670*1.38600
01/21/1999 06:55:00*1.38630*1.38650*1.38670*1.38630
01/21/1999 07:00:00*1.38650*1.38640*1.38690*1.38610
01/21/1999 07:05:00*1.38620*1.38640*1.38670*1.38620
01/21/1999 07:10:00*1.38620*1.38630*1.38670*1.38580
01/21/1999 07:15:00*1.38620*1.38660*1.38660*1.38550
01/21/1999 07:20:00*1.38660*1.38670*1.38690*1.38620
01/21/1999 07:25:00*1.38670*1.38690*1.38710*1.38650
01/21/1999 07:30:00*1.38660*1.38630*1.38670*1.38600
01/21/1999 07:35:00*1.38660*1.38770*1.38770*1.38660
01/21/1999 07:40:00*1.38730*1.38680*1.38750*1.38670
01/21/1999 07:45:00*1.38690*1.38730*1.38730*1.38670
01/21/1999 07:50:00*1.38690*1.38710*1.38730*1.38670
01/21/1999 07:55:00*1.38690*1.38690*1.38810*1.38680
01/21/1999 08:00:00*1.38720*1.38670*1.38740*1.38630
01/21/1999 08:05:00*1.38600*1.38630*1.38660*1.38590
01/21/1999 08:10:00*1.38650*1.38590*1.38720*1.38570
01/21/1999 08:15:00*1.38570*1.38470*1.38580*1.38450
01/21/1999 08:20:00*1.38500*1.38600*1.38600*1.38420
01/21/1999 08:25:00*1.38500*1.38520*1.38590*1.38480
01/21/1999 08:30:00*1.38450*1.38370*1.38530*1.38330
01/21/1999 08:35:00*1.38390*1.38330*1.38420*1.38220
01/21/1999 08:40:00*1.38270*1.38050*1.38430*1.37970
01/21/1999 08:45:00*1.38110*1.38170*1.38310*1.38010
01/21/1999 08:50:00*1.38170*1.38210*1.38310*1.38120
01/21/1999 08:55:00*1.38240*1.38100*1.38280*1.38100
01/21/1999 09:00:00*1.38120*1.38140*1.38240*1.38000
01/21/1999 09:05:00*1.38170*1.38130*1.38260*1.38120
01/21/1999 09:10:00*1.38160*1.38160*1.38200*1.38100
01/21/1999 09:15:00*1.38130*1.38240*1.38270*1.38100
01/21/1999 09:20:00*1.38230*1.38170*1.38290*1.38090
01/21/1999 09:25:00*1.38190*1.38120*1.38230*1.38070
01/21/1999 09:30:00*1.38100*1.38090*1.38160*1.38060
01/21/1999 09:35:00*1.38080*1.38120*1.38150*1.38020
01/21/1999 09:40:00*1.38200*1.38030*1.38300*1.37900
01/21/1999 09:45:00*1.38050*1.38020*1.38200*1.37920
01/21/1999 09:50:00*1.38030*1.37990*1.38030*1.37950
01/21/1999 09:55:00*1.37990*1.38110*1.38150*1.37950
01/21/1999 10:00:00*1.38190*1.38110*1.38250*1.38070
01/21/1999 10:05:00*1.38150*1.38090*1.38150*1.37980
01/21/1999 10:10:00*1.38040*1.38170*1.38170*1.38010
01/21/1999 10:15:00*1.38200*1.38170*1.38250*1.38070
01/21/1999 10:20:00*1.38190*1.38170*1.38290*1.38170
01/21/1999 10:25:00*1.38150*1.38220*1.38230*1.38130
01/21/1999 10:30:00*1.38230*1.38310*1.38390*1.38210
01/21/1999 10:35:00*1.38370*1.38340*1.38450*1.38270
01/21/1999 10:40:00*1.38320*1.38350*1.38370*1.38310
01/21/1999 10:45:00*1.38350*1.38460*1.38500*1.38350
01/21/1999 10:50:00*1.38490*1.38330*1.38570*1.38330
01/21/1999 10:55:00*1.38420*1.38610*1.38630*1.38400
01/21/1999 11:00:00*1.38580*1.38570*1.38640*1.38520
01/21/1999 11:05:00*1.38580*1.38570*1.38620*1.38480
01/21/1999 11:10:00*1.38600*1.38530*1.38600*1.38500
01/21/1999 11:15:00*1.38550*1.38520*1.38570*1.38400
01/21/1999 11:20:00*1.38530*1.38410*1.38540*1.38390
01/21/1999 11:25:00*1.38410*1.38470*1.38500*1.38400
01/21/1999 11:30:00*1.38460*1.38350*1.38530*1.38300
01/21/1999 11:35:00*1.38370*1.38450*1.38480*1.38370
01/21/1999 11:40:00*1.38450*1.38460*1.38510*1.38360
01/21/1999 11:45:00*1.38450*1.38450*1.38470*1.38390
01/21/1999 11:50:00*1.38440*1.38450*1.38470*1.38390
01/21/1999 11:55:00*1.38450*1.38510*1.38530*1.38360
01/21/1999 12:00:00*1.38440*1.38650*1.38650*1.38430
01/21/1999 12:05:00*1.38660*1.38560*1.38710*1.38560
01/21/1999 12:10:00*1.38620*1.38750*1.38770*1.38620
01/21/1999 12:15:00*1.38740*1.38750*1.38820*1.38640
01/21/1999 12:20:00*1.38710*1.38670*1.38770*1.38670
01/21/1999 12:25:00*1.38700*1.38650*1.38700*1.38600
01/21/1999 12:30:00*1.38720*1.38650*1.38720*1.38640
01/21/1999 12:35:00*1.38650*1.38650*1.38650*1.38650
01/21/1999 12:40:00*1.38650*1.38670*1.38720*1.38650
01/21/1999 12:45:00*1.38770*1.38770*1.38840*1.38730
01/21/1999 12:50:00*1.38720*1.38670*1.38720*1.38670
01/21/1999 12:55:00*1.38670*1.38550*1.38670*1.38380
01/21/1999 13:00:00*1.38430*1.38420*1.38480*1.38350
01/21/1999 13:05:00*1.38340*1.38350*1.38400*1.38320
01/21/1999 13:10:00*1.38350*1.38370*1.38370*1.38290
01/21/1999 13:15:00*1.38340*1.38340*1.38390*1.38340
01/21/1999 13:20:00*1.38370*1.38250*1.38370*1.38170
01/21/1999 13:25:00*1.38120*1.38250*1.38300*1.38120
01/21/1999 13:30:00*1.38250*1.38170*1.38250*1.38120
01/21/1999 13:35:00*1.38150*1.38140*1.38150*1.38140
01/21/1999 13:40:00*1.38120*1.38120*1.38170*1.38050
01/21/1999 13:45:00*1.38170*1.38170*1.38170*1.38170
01/21/1999 13:50:00*1.38120*1.38070*1.38220*1.38070
01/21/1999 13:55:00*1.38080*1.38030*1.38080*1.38020
01/21/1999 14:00:00*1.38000*1.37950*1.38000*1.37950
01/21/1999 14:05:00*1.37960*1.38090*1.38170*1.37960
01/21/1999 14:10:00*1.38100*1.38130*1.38130*1.38090
01/21/1999 14:15:00*1.38020*1.38100*1.38110*1.38020
01/21/1999 14:20:00*1.38110*1.38170*1.38190*1.38110
01/21/1999 14:25:00*1.38120*1.38110*1.38120*1.38110
01/21/1999 14:30:00*1.38120*1.38170*1.38170*1.38120
01/21/1999 14:35:00*1.38180*1.38220*1.38260*1.38170
01/21/1999 14:40:00*1.38190*1.38170*1.38220*1.38170
01/21/1999 14:45:00*1.38180*1.38170*1.38190*1.38150
01/21/1999 14:50:00*1.38150*1.38180*1.38180*1.38150
01/21/1999 14:55:00*1.38190*1.38340*1.38370*1.38130
01/21/1999 15:00:00*1.38270*1.38370*1.38390*1.38270
01/21/1999 15:05:00*1.38380*1.38370*1.38380*1.38370
01/21/1999 15:20:00*1.38380*1.38380*1.38470*1.38340
01/21/1999 15:25:00*1.38390*1.38400*1.38400*1.38390
01/21/1999 15:30:00*1.38350*1.38420*1.38420*1.38350
01/21/1999 15:35:00*1.38470*1.38400*1.38470*1.38400
01/21/1999 15:40:00*1.38420*1.38410*1.38420*1.38400
01/21/1999 15:45:00*1.38400*1.38530*1.38540*1.38350
01/21/1999 15:50:00*1.38520*1.38510*1.38520*1.38350
01/21/1999 15:55:00*1.38430*1.38490*1.38510*1.38410
