01/14/1999 17:05:00*1.35890*1.35890*1.35890*1.35890
01/14/1999 17:30:00*1.35880*1.35880*1.35880*1.35880
01/14/1999 18:35:00*1.35890*1.35940*1.35940*1.35890
01/14/1999 19:20:00*1.35900*1.35920*1.35930*1.35900
01/14/1999 19:25:00*1.35830*1.35900*1.35910*1.35830
01/14/1999 19:35:00*1.35900*1.35900*1.35900*1.35900
01/14/1999 19:45:00*1.35850*1.35850*1.35850*1.35850
01/14/1999 19:50:00*1.35850*1.35850*1.35850*1.35850
01/14/1999 20:00:00*1.35870*1.35900*1.35900*1.35860
01/14/1999 20:05:00*1.35860*1.35860*1.35860*1.35860
01/14/1999 20:10:00*1.35870*1.35860*1.35940*1.35860
01/14/1999 20:15:00*1.35870*1.35950*1.35950*1.35870
01/14/1999 20:20:00*1.35860*1.35860*1.35860*1.35860
01/14/1999 20:25:00*1.35890*1.35890*1.35890*1.35890
01/14/1999 20:35:00*1.35850*1.35850*1.35850*1.35850
01/14/1999 20:40:00*1.35870*1.35870*1.35870*1.35870
01/14/1999 20:45:00*1.35880*1.35880*1.35880*1.35880
01/14/1999 20:55:00*1.35920*1.35920*1.35920*1.35920
01/14/1999 21:00:00*1.35870*1.35870*1.35870*1.35870
01/14/1999 21:10:00*1.35900*1.35900*1.35900*1.35900
01/14/1999 21:15:00*1.35880*1.35890*1.35890*1.35880
01/14/1999 21:20:00*1.35880*1.35890*1.35890*1.35880
01/14/1999 21:25:00*1.35910*1.35790*1.35930*1.35790
01/14/1999 21:30:00*1.35900*1.35890*1.35900*1.35890
01/14/1999 21:35:00*1.35870*1.35870*1.35870*1.35870
01/14/1999 22:00:00*1.35880*1.35820*1.35880*1.35820
01/14/1999 22:10:00*1.35810*1.35780*1.35810*1.35780
01/14/1999 22:15:00*1.35850*1.35790*1.35850*1.35790
01/14/1999 22:25:00*1.35800*1.35800*1.35800*1.35800
01/14/1999 22:30:00*1.35790*1.35800*1.35800*1.35790
01/14/1999 22:40:00*1.35780*1.35760*1.35780*1.35760
01/14/1999 23:40:00*1.35770*1.35770*1.35770*1.35770
01/14/1999 23:45:00*1.35870*1.35870*1.35870*1.35870
01/14/1999 23:50:00*1.35800*1.35790*1.35800*1.35750
01/15/1999 00:00:00*1.35750*1.35750*1.35750*1.35750
01/15/1999 00:05:00*1.35790*1.35790*1.35790*1.35790
01/15/1999 00:20:00*1.35770*1.35860*1.35860*1.35690
01/15/1999 00:25:00*1.35780*1.35840*1.35840*1.35590
01/15/1999 00:30:00*1.35630*1.35630*1.35670*1.35610
01/15/1999 00:35:00*1.35620*1.35670*1.35700*1.35610
01/15/1999 00:40:00*1.35680*1.35640*1.35680*1.35640
01/15/1999 00:45:00*1.35640*1.35630*1.35650*1.35630
01/15/1999 00:50:00*1.35610*1.35610*1.35680*1.35600
01/15/1999 00:55:00*1.35570*1.35450*1.35610*1.35440
01/15/1999 01:00:00*1.35460*1.35410*1.35460*1.35350
01/15/1999 01:05:00*1.35270*1.35300*1.35360*1.35240
01/15/1999 01:10:00*1.35250*1.35310*1.35450*1.35250
01/15/1999 01:15:00*1.35480*1.35460*1.35490*1.35360
01/15/1999 01:20:00*1.35450*1.35420*1.35530*1.35400
01/15/1999 01:25:00*1.35410*1.35350*1.35420*1.35350
01/15/1999 01:30:00*1.35360*1.35320*1.35370*1.35290
01/15/1999 01:35:00*1.35340*1.35340*1.35390*1.35310
01/15/1999 01:40:00*1.35290*1.35050*1.35300*1.34910
01/15/1999 01:45:00*1.35020*1.35180*1.35180*1.35020
01/15/1999 01:50:00*1.35200*1.35330*1.35330*1.35200
01/15/1999 01:55:00*1.35320*1.35250*1.35340*1.35200
01/15/1999 02:00:00*1.35220*1.35360*1.35380*1.35210
01/15/1999 02:05:00*1.35400*1.35340*1.35450*1.35280
01/15/1999 02:10:00*1.35320*1.35230*1.35330*1.35220
01/15/1999 02:15:00*1.35240*1.35230*1.35250*1.35180
01/15/1999 02:20:00*1.35220*1.35130*1.35270*1.35130
01/15/1999 02:25:00*1.35160*1.35280*1.35280*1.35080
01/15/1999 02:30:00*1.35300*1.35270*1.35420*1.35230
01/15/1999 02:35:00*1.35250*1.35210*1.35340*1.35160
01/15/1999 02:40:00*1.35240*1.35150*1.35330*1.35110
01/15/1999 02:45:00*1.35210*1.35030*1.35250*1.34950
01/15/1999 02:50:00*1.35030*1.35030*1.35120*1.34990
01/15/1999 02:55:00*1.35100*1.35070*1.35140*1.35000
01/15/1999 03:00:00*1.35090*1.35000*1.35110*1.34950
01/15/1999 03:05:00*1.34970*1.35020*1.35130*1.34930
01/15/1999 03:10:00*1.35030*1.35140*1.35160*1.34950
01/15/1999 03:15:00*1.35120*1.35260*1.35320*1.35100
01/15/1999 03:20:00*1.35270*1.35200*1.35270*1.35150
01/15/1999 03:25:00*1.35230*1.35070*1.35250*1.35070
01/15/1999 03:30:00*1.35120*1.35020*1.35170*1.34990
01/15/1999 03:35:00*1.35020*1.35260*1.35260*1.35000
01/15/1999 03:40:00*1.35260*1.35290*1.35390*1.35110
01/15/1999 03:45:00*1.35280*1.35310*1.35370*1.35220
01/15/1999 03:50:00*1.35350*1.35440*1.35500*1.35330
01/15/1999 03:55:00*1.35440*1.35410*1.35510*1.35270
01/15/1999 04:00:00*1.35390*1.35430*1.35460*1.35340
01/15/1999 04:05:00*1.35330*1.35420*1.35480*1.35330
01/15/1999 04:10:00*1.35460*1.35400*1.35530*1.35370
01/15/1999 04:15:00*1.35410*1.35470*1.35520*1.35390
01/15/1999 04:20:00*1.35500*1.35690*1.35720*1.35360
01/15/1999 04:25:00*1.35680*1.35650*1.35700*1.35580
01/15/1999 04:30:00*1.35620*1.35650*1.35780*1.35570
01/15/1999 04:35:00*1.35620*1.35770*1.35790*1.35600
01/15/1999 04:40:00*1.35820*1.35900*1.35930*1.35710
01/15/1999 04:45:00*1.35910*1.35910*1.35990*1.35810
01/15/1999 04:50:00*1.35950*1.36020*1.36170*1.35880
01/15/1999 04:55:00*1.36110*1.35820*1.36130*1.35790
01/15/1999 05:00:00*1.35820*1.36100*1.36170*1.35810
01/15/1999 05:05:00*1.36080*1.36070*1.36160*1.36020
01/15/1999 05:10:00*1.36150*1.36010*1.36160*1.35990
01/15/1999 05:15:00*1.36000*1.36130*1.36190*1.36000
01/15/1999 05:20:00*1.36160*1.36050*1.36170*1.36050
01/15/1999 05:25:00*1.36050*1.36320*1.36420*1.36050
01/15/1999 05:30:00*1.36250*1.36400*1.36400*1.36150
01/15/1999 05:35:00*1.36330*1.36250*1.36370*1.36230
01/15/1999 05:40:00*1.36320*1.36290*1.36370*1.36240
01/15/1999 05:45:00*1.36270*1.36210*1.36290*1.36150
01/15/1999 05:50:00*1.36200*1.36250*1.36250*1.36080
01/15/1999 05:55:00*1.36080*1.36190*1.36190*1.36000
01/15/1999 06:00:00*1.36140*1.36160*1.36190*1.36120
01/15/1999 06:05:00*1.36210*1.36150*1.36250*1.36020
01/15/1999 06:10:00*1.36170*1.36130*1.36220*1.36070
01/15/1999 06:15:00*1.36090*1.36110*1.36220*1.36050
01/15/1999 06:20:00*1.36110*1.36190*1.36230*1.36090
01/15/1999 06:25:00*1.36200*1.36190*1.36220*1.36130
01/15/1999 06:30:00*1.36190*1.36240*1.36250*1.36190
01/15/1999 06:35:00*1.36230*1.36330*1.36390*1.36230
01/15/1999 06:40:00*1.36310*1.36570*1.36660*1.36310
01/15/1999 06:45:00*1.36670*1.36780*1.36810*1.36540
01/15/1999 06:50:00*1.36650*1.36690*1.36780*1.36650
01/15/1999 06:55:00*1.36640*1.36610*1.36700*1.36520
01/15/1999 07:00:00*1.36600*1.36610*1.36640*1.36480
01/15/1999 07:05:00*1.36590*1.36560*1.36660*1.36520
01/15/1999 07:10:00*1.36590*1.36420*1.36610*1.36360
01/15/1999 07:15:00*1.36420*1.36170*1.36470*1.36080
01/15/1999 07:20:00*1.36220*1.35930*1.36220*1.35650
01/15/1999 07:25:00*1.35980*1.35950*1.36040*1.35870
01/15/1999 07:30:00*1.35870*1.35470*1.35950*1.35350
01/15/1999 07:35:00*1.35590*1.35610*1.35690*1.35410
01/15/1999 07:40:00*1.35700*1.35910*1.35910*1.35560
01/15/1999 07:45:00*1.35810*1.36120*1.36150*1.35730
01/15/1999 07:50:00*1.35970*1.36210*1.36220*1.35970
01/15/1999 07:55:00*1.36130*1.36220*1.36360*1.36130
01/15/1999 08:00:00*1.36220*1.36380*1.36500*1.36180
01/15/1999 08:05:00*1.36350*1.36000*1.36450*1.36000
01/15/1999 08:10:00*1.36040*1.37210*1.37410*1.35950
01/15/1999 08:15:00*1.37290*1.37840*1.37880*1.36390
01/15/1999 08:20:00*1.37670*1.37340*1.37810*1.37250
01/15/1999 08:25:00*1.37510*1.37390*1.37560*1.37320
01/15/1999 08:30:00*1.37420*1.37290*1.37430*1.37210
01/15/1999 08:35:00*1.37280*1.37820*1.37900*1.37210
01/15/1999 08:40:00*1.37750*1.37550*1.37940*1.37480
01/15/1999 08:45:00*1.37500*1.37500*1.37650*1.37340
01/15/1999 08:50:00*1.37540*1.37630*1.37730*1.37490
01/15/1999 08:55:00*1.37660*1.37400*1.37660*1.37320
01/15/1999 09:00:00*1.37330*1.37450*1.37650*1.37330
01/15/1999 09:05:00*1.37530*1.37460*1.37530*1.37310
01/15/1999 09:10:00*1.37470*1.37510*1.37540*1.37380
01/15/1999 09:15:00*1.37570*1.37550*1.37650*1.37500
01/15/1999 09:20:00*1.37480*1.37460*1.37550*1.37360
01/15/1999 09:25:00*1.37440*1.37710*1.37720*1.37390
01/15/1999 09:30:00*1.37690*1.37540*1.37700*1.37470
01/15/1999 09:35:00*1.37550*1.37590*1.37600*1.37390
01/15/1999 09:40:00*1.37480*1.37420*1.37550*1.37400
01/15/1999 09:45:00*1.37460*1.37570*1.37760*1.37440
01/15/1999 09:50:00*1.37610*1.37460*1.37630*1.37380
01/15/1999 09:55:00*1.37500*1.37380*1.37540*1.37380
01/15/1999 10:00:00*1.37490*1.37370*1.37490*1.37310
01/15/1999 10:05:00*1.37430*1.37340*1.37530*1.37340
01/15/1999 10:10:00*1.37470*1.37350*1.37470*1.37330
01/15/1999 10:15:00*1.37380*1.37320*1.37450*1.37320
01/15/1999 10:20:00*1.37430*1.37480*1.37550*1.37420
01/15/1999 10:25:00*1.37490*1.37600*1.37660*1.37460
01/15/1999 10:30:00*1.37660*1.37710*1.37750*1.37530
01/15/1999 10:35:00*1.37710*1.37780*1.37910*1.37630
01/15/1999 10:40:00*1.37780*1.37840*1.37880*1.37780
01/15/1999 10:45:00*1.37840*1.37740*1.37930*1.37720
01/15/1999 10:50:00*1.37710*1.37820*1.37910*1.37710
01/15/1999 10:55:00*1.37880*1.38000*1.38000*1.37820
01/15/1999 11:00:00*1.38070*1.37950*1.38140*1.37850
01/15/1999 11:05:00*1.37970*1.37810*1.37970*1.37640
01/15/1999 11:10:00*1.37830*1.37810*1.37890*1.37690
01/15/1999 11:15:00*1.37720*1.37710*1.37800*1.37630
01/15/1999 11:20:00*1.37700*1.37710*1.37770*1.37580
01/15/1999 11:25:00*1.37670*1.37540*1.37670*1.37500
01/15/1999 11:30:00*1.37670*1.37590*1.37820*1.37590
01/15/1999 11:35:00*1.37780*1.37710*1.37900*1.37660
01/15/1999 11:40:00*1.37670*1.37770*1.37870*1.37640
01/15/1999 11:45:00*1.37760*1.37730*1.37800*1.37650
01/15/1999 11:50:00*1.37650*1.37760*1.37850*1.37650
01/15/1999 11:55:00*1.37800*1.37760*1.37850*1.37700
01/15/1999 12:00:00*1.37740*1.37740*1.37970*1.37730
01/15/1999 12:05:00*1.37800*1.37780*1.37850*1.37710
01/15/1999 12:10:00*1.37720*1.37780*1.37850*1.37720
01/15/1999 12:15:00*1.37740*1.37750*1.37850*1.37740
01/15/1999 12:20:00*1.37730*1.37650*1.37730*1.37650
01/15/1999 12:25:00*1.37700*1.37780*1.37850*1.37700
01/15/1999 12:30:00*1.37670*1.37760*1.37850*1.37500
01/15/1999 12:35:00*1.37640*1.37580*1.37640*1.37560
01/15/1999 12:40:00*1.37570*1.37620*1.37620*1.37570
01/15/1999 12:45:00*1.37600*1.37570*1.37670*1.37570
01/15/1999 12:50:00*1.37620*1.37700*1.37740*1.37570
01/15/1999 12:55:00*1.37790*1.37700*1.37790*1.37690
01/15/1999 13:00:00*1.37720*1.37860*1.37900*1.37720
01/15/1999 13:05:00*1.37930*1.37900*1.37990*1.37830
01/15/1999 13:10:00*1.37850*1.37880*1.37950*1.37760
01/15/1999 13:15:00*1.37840*1.37810*1.37840*1.37810
01/15/1999 13:20:00*1.37720*1.37810*1.37810*1.37720
01/15/1999 13:25:00*1.37770*1.37770*1.37770*1.37770
01/15/1999 13:30:00*1.37820*1.37830*1.37830*1.37820
01/15/1999 13:35:00*1.37750*1.37750*1.37750*1.37750
01/15/1999 13:40:00*1.37820*1.37720*1.37820*1.37720
01/15/1999 13:45:00*1.37760*1.37730*1.37760*1.37730
01/15/1999 13:50:00*1.37810*1.37810*1.37810*1.37810
01/15/1999 13:55:00*1.37770*1.37850*1.37850*1.37770
01/15/1999 14:00:00*1.37830*1.37760*1.37840*1.37760
01/15/1999 14:05:00*1.37850*1.37850*1.37850*1.37840
01/15/1999 14:10:00*1.37770*1.37840*1.37840*1.37770
01/15/1999 14:15:00*1.37850*1.37970*1.37990*1.37840
01/15/1999 14:20:00*1.37890*1.37980*1.37990*1.37890
01/15/1999 14:25:00*1.37980*1.37960*1.37980*1.37960
01/15/1999 14:30:00*1.38030*1.38320*1.38360*1.38030
01/15/1999 15:20:00*1.38160*1.38340*1.38340*1.38160
01/15/1999 15:25:00*1.38370*1.38430*1.38430*1.38230
01/15/1999 15:30:00*1.38230*1.38230*1.38230*1.38230
01/15/1999 15:35:00*1.38380*1.38280*1.38380*1.38220
01/15/1999 15:40:00*1.38220*1.38220*1.38220*1.38220
01/15/1999 15:45:00*1.38330*1.38330*1.38330*1.38330
01/15/1999 15:55:00*1.38220*1.38220*1.38220*1.38220
