01/13/1999 17:05:00*1.36290*1.36270*1.36290*1.36270
01/13/1999 17:10:00*1.36270*1.36270*1.36270*1.36270
01/13/1999 17:15:00*1.36280*1.36280*1.36280*1.36280
01/13/1999 17:20:00*1.36410*1.36410*1.36410*1.36410
01/13/1999 17:30:00*1.36280*1.36280*1.36280*1.36280
01/13/1999 17:50:00*1.36270*1.36260*1.36270*1.36260
01/13/1999 18:10:00*1.36160*1.36150*1.36160*1.36150
01/13/1999 18:15:00*1.36100*1.36070*1.36100*1.36070
01/13/1999 18:30:00*1.36060*1.35970*1.36060*1.35950
01/13/1999 18:35:00*1.35950*1.35950*1.35950*1.35950
01/13/1999 18:40:00*1.36350*1.36350*1.36350*1.36350
01/13/1999 18:50:00*1.36000*1.35900*1.36000*1.35900
01/13/1999 18:55:00*1.35830*1.35830*1.35830*1.35830
01/13/1999 19:00:00*1.35870*1.35870*1.35870*1.35870
01/13/1999 19:05:00*1.35900*1.35900*1.35900*1.35900
01/13/1999 19:10:00*1.35800*1.35990*1.35990*1.35750
01/13/1999 19:15:00*1.36050*1.35800*1.36050*1.35800
01/13/1999 19:20:00*1.35950*1.35900*1.35950*1.35890
01/13/1999 19:25:00*1.35900*1.35900*1.36050*1.35870
01/13/1999 19:30:00*1.35940*1.36060*1.36060*1.35940
01/13/1999 19:35:00*1.36070*1.36000*1.36100*1.36000
01/13/1999 19:45:00*1.36150*1.36150*1.36150*1.36120
01/13/1999 19:50:00*1.36140*1.36200*1.36200*1.36140
01/13/1999 19:55:00*1.36200*1.36250*1.36250*1.36150
01/13/1999 20:00:00*1.36240*1.36250*1.36250*1.36200
01/13/1999 20:05:00*1.36250*1.36100*1.36250*1.36100
01/13/1999 20:10:00*1.36260*1.36150*1.36260*1.36150
01/13/1999 20:15:00*1.36350*1.36320*1.36350*1.36280
01/13/1999 20:20:00*1.36350*1.36350*1.36350*1.36350
01/13/1999 20:25:00*1.36200*1.36330*1.36350*1.36200
01/13/1999 20:30:00*1.36350*1.36300*1.36350*1.36300
01/13/1999 20:35:00*1.36300*1.36300*1.36300*1.36200
01/13/1999 20:40:00*1.36210*1.36270*1.36270*1.36200
01/13/1999 20:45:00*1.36210*1.36380*1.36380*1.36210
01/13/1999 20:50:00*1.36370*1.36370*1.36370*1.36370
01/13/1999 20:55:00*1.36370*1.36370*1.36370*1.36370
01/13/1999 21:00:00*1.36360*1.36310*1.36420*1.36300
01/13/1999 21:05:00*1.36400*1.36200*1.36400*1.36200
01/13/1999 21:10:00*1.36390*1.36370*1.36390*1.36370
01/13/1999 21:45:00*1.36350*1.36340*1.36400*1.36300
01/13/1999 21:50:00*1.36450*1.36450*1.36450*1.36450
01/13/1999 21:55:00*1.36470*1.36410*1.36470*1.36390
01/13/1999 22:00:00*1.36400*1.36430*1.36430*1.36390
01/13/1999 22:05:00*1.36390*1.36400*1.36400*1.36390
01/13/1999 22:10:00*1.36420*1.36400*1.36420*1.36400
01/13/1999 22:20:00*1.36400*1.36400*1.36400*1.36400
01/13/1999 22:25:00*1.36400*1.36400*1.36400*1.36400
01/13/1999 22:30:00*1.36460*1.36460*1.36460*1.36460
01/13/1999 22:35:00*1.36470*1.36480*1.36480*1.36370
01/13/1999 22:40:00*1.36370*1.36400*1.36400*1.36370
01/13/1999 22:55:00*1.36370*1.36370*1.36370*1.36370
01/13/1999 23:05:00*1.36410*1.36410*1.36410*1.36410
01/13/1999 23:10:00*1.36420*1.36400*1.36420*1.36400
01/13/1999 23:20:00*1.36470*1.36410*1.36470*1.36410
01/13/1999 23:25:00*1.36430*1.36460*1.36460*1.36410
01/13/1999 23:30:00*1.36420*1.36420*1.36420*1.36420
01/13/1999 23:35:00*1.36450*1.36450*1.36450*1.36450
01/13/1999 23:40:00*1.36440*1.36400*1.36440*1.36390
01/13/1999 23:45:00*1.36440*1.36460*1.36460*1.36440
01/14/1999 00:10:00*1.36450*1.36450*1.36450*1.36450
01/14/1999 00:20:00*1.36480*1.36490*1.36510*1.36480
01/14/1999 00:25:00*1.36500*1.36560*1.36560*1.36350
01/14/1999 00:30:00*1.36580*1.36690*1.36690*1.36580
01/14/1999 00:35:00*1.36680*1.36720*1.36760*1.36680
01/14/1999 00:40:00*1.36750*1.36790*1.36790*1.36660
01/14/1999 00:45:00*1.36780*1.36840*1.36840*1.36650
01/14/1999 00:50:00*1.36760*1.36900*1.36900*1.36720
01/14/1999 00:55:00*1.36870*1.36670*1.36870*1.36670
01/14/1999 01:00:00*1.36850*1.36670*1.36850*1.36630
01/14/1999 01:05:00*1.36650*1.36580*1.36650*1.36570
01/14/1999 01:10:00*1.36590*1.36640*1.36650*1.36520
01/14/1999 01:15:00*1.36650*1.36610*1.36660*1.36610
01/14/1999 01:20:00*1.36600*1.36570*1.36600*1.36550
01/14/1999 01:25:00*1.36570*1.36600*1.36600*1.36570
01/14/1999 01:30:00*1.36520*1.36560*1.36590*1.36520
01/14/1999 01:35:00*1.36540*1.36460*1.36540*1.36440
01/14/1999 01:40:00*1.36410*1.36480*1.36480*1.36380
01/14/1999 01:45:00*1.36460*1.36350*1.36460*1.36300
01/14/1999 01:50:00*1.36360*1.36300*1.36380*1.36100
01/14/1999 01:55:00*1.36210*1.35930*1.36220*1.35930
01/14/1999 02:00:00*1.35990*1.36020*1.36050*1.35930
01/14/1999 02:05:00*1.36050*1.36220*1.36310*1.35970
01/14/1999 02:10:00*1.36270*1.36320*1.36340*1.36270
01/14/1999 02:15:00*1.36270*1.36190*1.36310*1.36140
01/14/1999 02:20:00*1.36150*1.36350*1.36350*1.36120
01/14/1999 03:30:00*1.36510*1.36400*1.36770*1.36400
01/14/1999 03:35:00*1.36380*1.36850*1.36890*1.36380
01/14/1999 03:40:00*1.36840*1.36900*1.36920*1.36720
01/14/1999 03:45:00*1.36860*1.36830*1.36890*1.36800
01/14/1999 03:50:00*1.36830*1.36740*1.36880*1.36730
01/14/1999 03:55:00*1.36810*1.36760*1.36930*1.36760
01/14/1999 04:00:00*1.36780*1.36500*1.36800*1.36440
01/14/1999 04:05:00*1.36520*1.36350*1.36650*1.36350
01/14/1999 04:10:00*1.36340*1.36190*1.36370*1.36190
01/14/1999 04:15:00*1.36250*1.36200*1.36280*1.36080
01/14/1999 04:20:00*1.36160*1.36050*1.36270*1.35970
01/14/1999 04:25:00*1.36040*1.35990*1.36130*1.35910
01/14/1999 04:30:00*1.36030*1.36100*1.36110*1.35990
01/14/1999 04:35:00*1.36100*1.35890*1.36130*1.35890
01/14/1999 04:40:00*1.35940*1.36050*1.36130*1.35890
01/14/1999 04:45:00*1.36070*1.36230*1.36230*1.36050
01/14/1999 04:50:00*1.36150*1.36230*1.36290*1.36150
01/14/1999 04:55:00*1.36210*1.36270*1.36290*1.36200
01/14/1999 05:00:00*1.36260*1.36290*1.36330*1.36190
01/14/1999 05:05:00*1.36390*1.36320*1.36440*1.36250
01/14/1999 05:10:00*1.36370*1.36470*1.36470*1.36370
01/14/1999 05:15:00*1.36430*1.36490*1.36510*1.36380
01/14/1999 05:20:00*1.36450*1.36440*1.36460*1.36270
01/14/1999 05:25:00*1.36370*1.36380*1.36530*1.36360
01/14/1999 05:30:00*1.36490*1.36600*1.36710*1.36450
01/14/1999 05:35:00*1.36570*1.36620*1.36700*1.36510
01/14/1999 05:40:00*1.36610*1.36590*1.36650*1.36510
01/14/1999 05:45:00*1.36590*1.36470*1.36670*1.36460
01/14/1999 05:50:00*1.36490*1.36530*1.36550*1.36410
01/14/1999 05:55:00*1.36490*1.36540*1.36560*1.36470
01/14/1999 06:00:00*1.36560*1.36620*1.36620*1.36430
01/14/1999 06:05:00*1.36500*1.36500*1.36540*1.36400
01/14/1999 06:10:00*1.36510*1.36440*1.36510*1.36430
01/14/1999 06:15:00*1.36480*1.36550*1.36580*1.36400
01/14/1999 06:20:00*1.36540*1.36570*1.36580*1.36470
01/14/1999 06:25:00*1.36550*1.36610*1.36620*1.36550
01/14/1999 06:30:00*1.36600*1.36750*1.36780*1.36570
01/14/1999 06:35:00*1.36740*1.36650*1.36770*1.36650
01/14/1999 06:40:00*1.36720*1.36720*1.36770*1.36590
01/14/1999 06:45:00*1.36750*1.36750*1.36790*1.36710
01/14/1999 06:50:00*1.36800*1.36790*1.36830*1.36720
01/14/1999 06:55:00*1.36770*1.36700*1.36820*1.36630
01/14/1999 07:00:00*1.36820*1.36760*1.36850*1.36680
01/14/1999 07:05:00*1.36750*1.36780*1.36850*1.36710
01/14/1999 07:10:00*1.36750*1.36770*1.36800*1.36720
01/14/1999 07:15:00*1.36790*1.36910*1.36910*1.36720
01/14/1999 07:20:00*1.36870*1.36840*1.36910*1.36830
01/14/1999 07:25:00*1.36840*1.36750*1.36880*1.36750
01/14/1999 07:30:00*1.36780*1.36770*1.36810*1.36750
01/14/1999 07:35:00*1.36780*1.36590*1.36810*1.36590
01/14/1999 07:40:00*1.36670*1.36650*1.36700*1.36570
01/14/1999 07:45:00*1.36630*1.36720*1.36790*1.36590
01/14/1999 07:50:00*1.36810*1.36920*1.36930*1.36670
01/14/1999 07:55:00*1.36900*1.36850*1.36940*1.36780
01/14/1999 08:00:00*1.36850*1.36660*1.36850*1.36660
01/14/1999 08:05:00*1.36610*1.36530*1.36770*1.36500
01/14/1999 08:10:00*1.36520*1.36830*1.36830*1.36520
01/14/1999 08:15:00*1.36700*1.36750*1.36850*1.36610
01/14/1999 08:20:00*1.36760*1.36790*1.36890*1.36750
01/14/1999 08:25:00*1.36810*1.36970*1.37070*1.36750
01/14/1999 08:30:00*1.36980*1.36910*1.37040*1.36880
01/14/1999 08:35:00*1.37020*1.36900*1.37020*1.36850
01/14/1999 08:40:00*1.36890*1.36930*1.37000*1.36810
01/14/1999 08:45:00*1.37000*1.36830*1.37010*1.36780
01/14/1999 08:50:00*1.36810*1.36780*1.36910*1.36650
01/14/1999 08:55:00*1.36730*1.36550*1.36800*1.36530
01/14/1999 09:00:00*1.36570*1.36460*1.36610*1.36410
01/14/1999 09:05:00*1.36470*1.36450*1.36600*1.36390
01/14/1999 09:10:00*1.36400*1.36500*1.36580*1.36380
01/14/1999 09:15:00*1.36460*1.36310*1.36470*1.36200
01/14/1999 09:20:00*1.36280*1.36160*1.36280*1.36070
01/14/1999 09:25:00*1.36150*1.36190*1.36320*1.36090
01/14/1999 09:30:00*1.36330*1.36320*1.36390*1.36210
01/14/1999 09:35:00*1.36290*1.36110*1.36340*1.36110
01/14/1999 09:40:00*1.36050*1.36020*1.36180*1.36010
01/14/1999 09:45:00*1.35980*1.35990*1.36100*1.35960
01/14/1999 09:50:00*1.36080*1.36140*1.36210*1.35970
01/14/1999 09:55:00*1.36070*1.36110*1.36240*1.36070
01/14/1999 10:00:00*1.36190*1.36290*1.36290*1.36130
01/14/1999 10:05:00*1.36210*1.36160*1.36270*1.36080
01/14/1999 10:10:00*1.36220*1.36250*1.36340*1.36160
01/14/1999 10:15:00*1.36360*1.35980*1.36360*1.35960
01/14/1999 10:20:00*1.35970*1.35820*1.36040*1.35730
01/14/1999 10:25:00*1.35910*1.35840*1.35990*1.35800
01/14/1999 10:30:00*1.35810*1.35800*1.35890*1.35670
01/14/1999 10:35:00*1.35710*1.35660*1.35810*1.35630
01/14/1999 10:40:00*1.35750*1.35880*1.35950*1.35680
01/14/1999 10:45:00*1.35820*1.35730*1.35850*1.35670
01/14/1999 10:50:00*1.35730*1.35920*1.35970*1.35670
01/14/1999 10:55:00*1.35870*1.36020*1.36050*1.35830
01/14/1999 11:00:00*1.35990*1.36030*1.36140*1.35840
01/14/1999 11:05:00*1.35990*1.35980*1.36050*1.35930
01/14/1999 11:10:00*1.35940*1.35890*1.35980*1.35820
01/14/1999 11:15:00*1.35880*1.35890*1.35960*1.35790
01/14/1999 11:20:00*1.35840*1.35820*1.35870*1.35740
01/14/1999 11:25:00*1.35780*1.35820*1.35830*1.35490
01/14/1999 11:30:00*1.35780*1.36070*1.36070*1.35640
01/14/1999 11:35:00*1.36120*1.36060*1.36220*1.36040
01/14/1999 11:40:00*1.36000*1.36060*1.36150*1.35970
01/14/1999 11:45:00*1.36050*1.36070*1.36210*1.36050
01/14/1999 11:50:00*1.36060*1.36120*1.36170*1.35960
01/14/1999 11:55:00*1.36110*1.36150*1.36250*1.36010
01/14/1999 12:00:00*1.36140*1.36200*1.36220*1.36100
01/14/1999 12:05:00*1.36150*1.36290*1.36370*1.36150
01/14/1999 12:10:00*1.36280*1.36400*1.36400*1.36210
01/14/1999 12:15:00*1.36370*1.36330*1.36500*1.36210
01/14/1999 12:20:00*1.36400*1.36270*1.36400*1.36270
01/14/1999 12:25:00*1.36280*1.36280*1.36280*1.36180
01/14/1999 12:30:00*1.36260*1.36200*1.36280*1.36120
01/14/1999 12:35:00*1.36260*1.36290*1.36290*1.36120
01/14/1999 12:40:00*1.36280*1.36270*1.36350*1.36150
01/14/1999 12:45:00*1.36280*1.36290*1.36290*1.36240
01/14/1999 12:50:00*1.36240*1.36240*1.36240*1.36240
01/14/1999 12:55:00*1.36280*1.36270*1.36300*1.36180
01/14/1999 13:00:00*1.36210*1.36220*1.36320*1.36160
01/14/1999 13:05:00*1.36210*1.36150*1.36210*1.36140
01/14/1999 13:10:00*1.36100*1.35920*1.36100*1.35850
01/14/1999 13:15:00*1.35870*1.35800*1.35870*1.35740
01/14/1999 13:20:00*1.35810*1.35720*1.35820*1.35700
01/14/1999 13:25:00*1.35650*1.35670*1.35920*1.35650
01/14/1999 13:30:00*1.35700*1.35760*1.35760*1.35680
01/14/1999 13:35:00*1.35620*1.35750*1.35800*1.35620
01/14/1999 13:40:00*1.35800*1.35830*1.35880*1.35790
01/14/1999 13:45:00*1.35830*1.35780*1.35830*1.35780
01/14/1999 13:50:00*1.35760*1.35760*1.35780*1.35670
01/14/1999 13:55:00*1.35700*1.35670*1.35750*1.35670
01/14/1999 14:00:00*1.35750*1.35620*1.35750*1.35620
01/14/1999 14:05:00*1.35720*1.35850*1.35870*1.35720
01/14/1999 14:10:00*1.35860*1.35750*1.35860*1.35750
01/14/1999 14:15:00*1.35740*1.35740*1.35740*1.35740
01/14/1999 14:25:00*1.35790*1.35750*1.35790*1.35750
01/14/1999 14:30:00*1.35850*1.35850*1.35850*1.35750
01/14/1999 14:35:00*1.35820*1.35870*1.35870*1.35820
01/14/1999 14:40:00*1.35880*1.35840*1.35930*1.35830
01/14/1999 14:45:00*1.35820*1.35930*1.35950*1.35820
01/14/1999 14:50:00*1.35820*1.35820*1.35970*1.35820
01/14/1999 14:55:00*1.35850*1.35960*1.35960*1.35850
01/14/1999 15:05:00*1.35770*1.35780*1.35780*1.35770
01/14/1999 15:10:00*1.35800*1.35770*1.35800*1.35770
01/14/1999 15:15:00*1.35780*1.35780*1.35780*1.35770
01/14/1999 15:20:00*1.35890*1.35760*1.35890*1.35760
01/14/1999 15:25:00*1.35770*1.35770*1.35770*1.35770
01/14/1999 15:30:00*1.35760*1.35770*1.35770*1.35750
01/14/1999 15:40:00*1.35760*1.35720*1.35760*1.35720
01/14/1999 15:45:00*1.35770*1.35760*1.35770*1.35760
01/14/1999 15:50:00*1.35770*1.35720*1.35770*1.35720
01/14/1999 15:55:00*1.35770*1.35770*1.35770*1.35770
