01/12/1999 17:05:00*1.38650*1.38660*1.38660*1.38650
01/12/1999 17:10:00*1.38670*1.38670*1.38670*1.38670
01/12/1999 17:55:00*1.38720*1.38720*1.38720*1.38720
01/12/1999 18:10:00*1.38730*1.38740*1.38740*1.38730
01/12/1999 18:25:00*1.38750*1.38770*1.38770*1.38750
01/12/1999 18:40:00*1.38740*1.38670*1.38790*1.38670
01/12/1999 18:45:00*1.38690*1.38670*1.38690*1.38620
01/12/1999 18:50:00*1.38690*1.38690*1.38690*1.38690
01/12/1999 18:55:00*1.38680*1.38670*1.38680*1.38670
01/12/1999 19:00:00*1.38660*1.38690*1.38690*1.38640
01/12/1999 19:05:00*1.38800*1.38700*1.38810*1.38700
01/12/1999 19:10:00*1.38750*1.38700*1.38750*1.38700
01/12/1999 19:15:00*1.38710*1.38720*1.38720*1.38710
01/12/1999 19:20:00*1.38740*1.38740*1.38740*1.38740
01/12/1999 19:25:00*1.38800*1.38800*1.38800*1.38800
01/12/1999 19:30:00*1.38720*1.38720*1.38720*1.38720
01/12/1999 19:35:00*1.38730*1.38600*1.38750*1.38600
01/12/1999 19:40:00*1.38800*1.38740*1.38800*1.38740
01/12/1999 19:45:00*1.38620*1.38620*1.38620*1.38620
01/12/1999 19:50:00*1.38650*1.38500*1.38730*1.38500
01/12/1999 19:55:00*1.38650*1.38650*1.38650*1.38650
01/12/1999 20:05:00*1.38680*1.38720*1.38720*1.38600
01/12/1999 20:10:00*1.38700*1.38650*1.38700*1.38650
01/12/1999 20:15:00*1.38720*1.38720*1.38720*1.38720
01/12/1999 20:20:00*1.38710*1.38700*1.38710*1.38700
01/12/1999 20:25:00*1.38670*1.38600*1.38690*1.38600
01/12/1999 20:30:00*1.38700*1.38700*1.38700*1.38700
01/12/1999 20:35:00*1.38650*1.38570*1.38650*1.38570
01/12/1999 20:40:00*1.38640*1.38650*1.38800*1.38630
01/12/1999 20:45:00*1.38630*1.38700*1.38700*1.38630
01/12/1999 20:50:00*1.38690*1.38700*1.38700*1.38690
01/12/1999 21:00:00*1.38600*1.38750*1.38750*1.38600
01/12/1999 21:05:00*1.38620*1.38700*1.38700*1.38620
01/12/1999 21:15:00*1.38660*1.38600*1.38690*1.38600
01/12/1999 21:20:00*1.38660*1.38660*1.38660*1.38660
01/12/1999 21:25:00*1.38690*1.38600*1.38690*1.38600
01/12/1999 21:30:00*1.38680*1.38650*1.38710*1.38600
01/12/1999 21:35:00*1.38620*1.38630*1.38650*1.38500
01/12/1999 21:40:00*1.38500*1.38600*1.38620*1.38450
01/12/1999 21:45:00*1.38500*1.38400*1.38500*1.38400
01/12/1999 21:50:00*1.38430*1.38600*1.38600*1.38430
01/12/1999 21:55:00*1.38500*1.38630*1.38630*1.38500
01/12/1999 22:00:00*1.38510*1.38520*1.38630*1.38500
01/12/1999 22:30:00*1.38550*1.38550*1.38550*1.38550
01/12/1999 22:40:00*1.38570*1.38590*1.38590*1.38570
01/12/1999 22:45:00*1.38600*1.38610*1.38610*1.38600
01/12/1999 22:55:00*1.38620*1.38620*1.38620*1.38620
01/12/1999 23:00:00*1.38570*1.38600*1.38600*1.38500
01/12/1999 23:05:00*1.38540*1.38530*1.38600*1.38530
01/12/1999 23:10:00*1.38570*1.38750*1.38750*1.38520
01/12/1999 23:15:00*1.38740*1.38520*1.38740*1.38520
01/12/1999 23:20:00*1.38540*1.38570*1.38570*1.38540
01/12/1999 23:25:00*1.38540*1.38520*1.38630*1.38520
01/12/1999 23:30:00*1.38540*1.38540*1.38570*1.38540
01/12/1999 23:35:00*1.38630*1.38630*1.38630*1.38630
01/12/1999 23:45:00*1.38650*1.38650*1.38650*1.38650
01/12/1999 23:50:00*1.38630*1.38630*1.38630*1.38630
01/12/1999 23:55:00*1.38670*1.38630*1.38670*1.38630
01/13/1999 00:00:00*1.38700*1.38500*1.38700*1.38500
01/13/1999 00:05:00*1.38670*1.38700*1.38700*1.38500
01/13/1999 00:20:00*1.38650*1.38690*1.38790*1.38650
01/13/1999 00:25:00*1.38700*1.38720*1.38720*1.38700
01/13/1999 00:30:00*1.38730*1.38670*1.38760*1.38670
01/13/1999 00:35:00*1.38700*1.38680*1.38710*1.38680
01/13/1999 00:40:00*1.38700*1.38680*1.38730*1.38600
01/13/1999 00:45:00*1.38730*1.38720*1.38740*1.38700
01/13/1999 00:50:00*1.38720*1.38600*1.38750*1.38600
01/13/1999 00:55:00*1.38690*1.38690*1.38710*1.38600
01/13/1999 01:00:00*1.38700*1.38670*1.38710*1.38650
01/13/1999 01:05:00*1.38660*1.38760*1.38760*1.38650
01/13/1999 01:10:00*1.38720*1.38610*1.38770*1.38610
01/13/1999 01:15:00*1.38720*1.38780*1.38780*1.38600
01/13/1999 01:20:00*1.38730*1.38740*1.38780*1.38650
01/13/1999 01:25:00*1.38730*1.38710*1.38730*1.38700
01/13/1999 01:30:00*1.38700*1.38680*1.38700*1.38680
01/13/1999 01:35:00*1.38670*1.38630*1.38700*1.38610
01/13/1999 01:40:00*1.38610*1.38590*1.38620*1.38590
01/13/1999 01:45:00*1.38590*1.38550*1.38670*1.38550
01/13/1999 01:50:00*1.38590*1.38560*1.38650*1.38520
01/13/1999 01:55:00*1.38540*1.38550*1.38560*1.38500
01/13/1999 02:00:00*1.38530*1.38490*1.38540*1.38480
01/13/1999 02:05:00*1.38460*1.38500*1.38540*1.38450
01/13/1999 02:10:00*1.38470*1.38440*1.38520*1.38370
01/13/1999 02:15:00*1.38400*1.38330*1.38440*1.38330
01/13/1999 02:20:00*1.38360*1.38250*1.38470*1.38110
01/13/1999 02:25:00*1.38300*1.38320*1.38390*1.38170
01/13/1999 02:30:00*1.38300*1.38270*1.38440*1.38240
01/13/1999 02:35:00*1.38250*1.38140*1.38330*1.38100
01/13/1999 02:40:00*1.38090*1.38010*1.38170*1.38000
01/13/1999 02:45:00*1.38040*1.38090*1.38170*1.38020
01/13/1999 02:50:00*1.38120*1.38150*1.38180*1.38120
01/13/1999 02:55:00*1.38180*1.38100*1.38190*1.38080
01/13/1999 03:00:00*1.38120*1.38130*1.38130*1.38060
01/13/1999 03:05:00*1.38070*1.37970*1.38120*1.37910
01/13/1999 03:10:00*1.37860*1.37850*1.37980*1.37810
01/13/1999 03:15:00*1.37820*1.37790*1.37990*1.37770
01/13/1999 03:20:00*1.37800*1.37600*1.37840*1.37600
01/13/1999 03:25:00*1.37640*1.37580*1.37720*1.37510
01/13/1999 03:30:00*1.37610*1.37650*1.37670*1.37570
01/13/1999 03:35:00*1.37650*1.37710*1.37710*1.37620
01/13/1999 03:40:00*1.37690*1.37670*1.37690*1.37620
01/13/1999 03:45:00*1.37650*1.37650*1.37740*1.37650
01/13/1999 03:50:00*1.37740*1.37720*1.37750*1.37640
01/13/1999 03:55:00*1.37580*1.37640*1.37710*1.37580
01/13/1999 04:00:00*1.37690*1.37540*1.37700*1.37470
01/13/1999 04:05:00*1.37550*1.37410*1.37680*1.37370
01/13/1999 04:10:00*1.37350*1.37370*1.37450*1.37330
01/13/1999 04:15:00*1.37350*1.37530*1.37530*1.37340
01/13/1999 04:20:00*1.37520*1.37520*1.37610*1.37480
01/13/1999 04:25:00*1.37540*1.37460*1.37610*1.37440
01/13/1999 04:30:00*1.37530*1.37150*1.37530*1.37150
01/13/1999 04:35:00*1.37170*1.36960*1.37330*1.36960
01/13/1999 04:40:00*1.36950*1.36920*1.37060*1.36900
01/13/1999 04:45:00*1.36980*1.37000*1.37090*1.36920
01/13/1999 04:50:00*1.37000*1.36850*1.37060*1.36820
01/13/1999 04:55:00*1.36870*1.36660*1.36950*1.36520
01/13/1999 05:00:00*1.36780*1.36750*1.36880*1.36590
01/13/1999 05:05:00*1.36660*1.36400*1.36700*1.36380
01/13/1999 05:10:00*1.36350*1.36490*1.36550*1.36330
01/13/1999 05:15:00*1.36390*1.36340*1.36480*1.36300
01/13/1999 05:20:00*1.36360*1.36630*1.36670*1.36360
01/13/1999 05:25:00*1.36570*1.36670*1.36770*1.36550
01/13/1999 05:30:00*1.36690*1.36620*1.36760*1.36500
01/13/1999 05:35:00*1.36610*1.36530*1.36630*1.36500
01/13/1999 05:40:00*1.36570*1.36500*1.36570*1.36500
01/13/1999 05:45:00*1.36510*1.36370*1.36550*1.36350
01/13/1999 05:50:00*1.36490*1.36490*1.36550*1.36250
01/13/1999 05:55:00*1.36420*1.36420*1.36440*1.36340
01/13/1999 06:00:00*1.36470*1.36450*1.36480*1.36410
01/13/1999 06:05:00*1.36400*1.36510*1.36550*1.36340
01/13/1999 06:10:00*1.36520*1.36670*1.36670*1.36410
01/13/1999 06:15:00*1.36590*1.36790*1.36820*1.36550
01/13/1999 06:20:00*1.36860*1.37080*1.37080*1.36810
01/13/1999 06:25:00*1.37010*1.36890*1.37020*1.36880
01/13/1999 06:30:00*1.36870*1.36680*1.36970*1.36640
01/13/1999 06:35:00*1.36650*1.36670*1.36780*1.36570
01/13/1999 06:40:00*1.36600*1.36770*1.36820*1.36600
01/13/1999 06:45:00*1.36720*1.36670*1.36770*1.36650
01/13/1999 06:50:00*1.36670*1.36590*1.36670*1.36590
01/13/1999 06:55:00*1.36660*1.36690*1.36730*1.36520
01/13/1999 07:00:00*1.36630*1.36660*1.36810*1.36590
01/13/1999 07:05:00*1.36590*1.36520*1.36710*1.36500
01/13/1999 07:10:00*1.36600*1.36380*1.36700*1.36300
01/13/1999 07:15:00*1.36310*1.36250*1.36610*1.36250
01/13/1999 07:20:00*1.36500*1.35990*1.36530*1.35950
01/13/1999 07:25:00*1.36150*1.36040*1.36360*1.35920
01/13/1999 07:30:00*1.36090*1.36150*1.36270*1.36040
01/13/1999 07:35:00*1.36210*1.36330*1.36380*1.36000
01/13/1999 07:40:00*1.36350*1.36240*1.36400*1.36120
01/13/1999 07:45:00*1.36120*1.36260*1.36340*1.36110
01/13/1999 07:50:00*1.36260*1.36110*1.36260*1.36050
01/13/1999 07:55:00*1.36100*1.36050*1.36260*1.36010
01/13/1999 08:00:00*1.36090*1.36100*1.36180*1.35980
01/13/1999 08:05:00*1.35880*1.35680*1.36080*1.35600
01/13/1999 08:10:00*1.35620*1.35600*1.36230*1.35510
01/13/1999 08:15:00*1.35650*1.35620*1.35870*1.35550
01/13/1999 08:20:00*1.35670*1.35510*1.35810*1.35510
01/13/1999 08:25:00*1.35600*1.35490*1.35670*1.35320
01/13/1999 08:30:00*1.35620*1.35290*1.35700*1.35170
01/13/1999 08:35:00*1.35270*1.34720*1.35270*1.34680
01/13/1999 08:40:00*1.34740*1.34850*1.34930*1.34650
01/13/1999 08:45:00*1.34800*1.34720*1.35170*1.34620
01/13/1999 08:50:00*1.34680*1.34630*1.34970*1.34570
01/13/1999 08:55:00*1.34590*1.34020*1.34730*1.33950
01/13/1999 09:00:00*1.34030*1.34290*1.34690*1.34030
01/13/1999 09:05:00*1.34390*1.34490*1.34600*1.34310
01/13/1999 09:10:00*1.34650*1.34730*1.34790*1.34260
01/13/1999 09:15:00*1.34730*1.34800*1.34810*1.34430
01/13/1999 09:20:00*1.34640*1.34620*1.34830*1.34590
01/13/1999 09:25:00*1.34580*1.34630*1.34770*1.34530
01/13/1999 09:30:00*1.34730*1.34700*1.34850*1.34650
01/13/1999 09:35:00*1.34780*1.34760*1.34830*1.34690
01/13/1999 09:40:00*1.34790*1.34910*1.34940*1.34770
01/13/1999 09:45:00*1.34910*1.34960*1.35020*1.34770
01/13/1999 09:50:00*1.34940*1.35080*1.35080*1.34840
01/13/1999 09:55:00*1.34970*1.35120*1.35150*1.34950
01/13/1999 10:00:00*1.35050*1.35380*1.35380*1.35030
01/13/1999 10:05:00*1.35280*1.35230*1.35370*1.35180
01/13/1999 10:10:00*1.35240*1.35470*1.35540*1.35210
01/13/1999 10:15:00*1.35520*1.35400*1.35620*1.35400
01/13/1999 10:20:00*1.35530*1.35360*1.35530*1.35200
01/13/1999 10:25:00*1.35370*1.35270*1.35430*1.35230
01/13/1999 10:30:00*1.35220*1.35170*1.35250*1.35100
01/13/1999 10:35:00*1.35220*1.35220*1.35250*1.35070
01/13/1999 10:40:00*1.35230*1.35370*1.35370*1.35220
01/13/1999 10:45:00*1.35290*1.35070*1.35290*1.35070
01/13/1999 10:50:00*1.35250*1.35250*1.35350*1.35150
01/13/1999 10:55:00*1.35170*1.35400*1.35510*1.35170
01/13/1999 11:00:00*1.35370*1.35640*1.35640*1.35350
01/13/1999 11:05:00*1.35530*1.35700*1.35700*1.35500
01/13/1999 11:10:00*1.35610*1.35690*1.35710*1.35510
01/13/1999 11:15:00*1.35710*1.35870*1.35890*1.35520
01/13/1999 11:20:00*1.35790*1.36000*1.36040*1.35770
01/13/1999 11:25:00*1.35940*1.35950*1.36260*1.35790
01/13/1999 11:30:00*1.36250*1.36200*1.36310*1.35970
01/13/1999 11:35:00*1.36190*1.36040*1.36310*1.36040
01/13/1999 11:40:00*1.36050*1.35890*1.36070*1.35750
01/13/1999 11:45:00*1.35850*1.35750*1.35960*1.35620
01/13/1999 11:50:00*1.35840*1.35750*1.35950*1.35750
01/13/1999 11:55:00*1.35850*1.35860*1.35900*1.35790
01/13/1999 12:00:00*1.35850*1.35850*1.35900*1.35840
01/13/1999 12:05:00*1.35840*1.36000*1.36010*1.35830
01/13/1999 12:10:00*1.35920*1.35800*1.35930*1.35800
01/13/1999 12:15:00*1.35900*1.35820*1.35910*1.35750
01/13/1999 12:20:00*1.35780*1.35720*1.35820*1.35660
01/13/1999 12:25:00*1.35810*1.35780*1.35850*1.35780
01/13/1999 12:30:00*1.35830*1.35990*1.35990*1.35740
01/13/1999 12:35:00*1.35900*1.36230*1.36270*1.35900
01/13/1999 12:40:00*1.36240*1.36240*1.36270*1.36140
01/13/1999 12:45:00*1.36230*1.35850*1.36340*1.35850
01/13/1999 12:50:00*1.36580*1.36540*1.36640*1.36480
01/13/1999 12:55:00*1.36500*1.36370*1.36500*1.36370
01/13/1999 13:00:00*1.36440*1.36420*1.36470*1.36420
01/13/1999 13:15:00*1.36590*1.36550*1.36600*1.36550
01/13/1999 13:20:00*1.36580*1.36510*1.36580*1.36490
01/13/1999 13:25:00*1.36550*1.36520*1.36550*1.36520
01/13/1999 13:30:00*1.36530*1.36500*1.36530*1.36500
01/13/1999 13:35:00*1.36490*1.36490*1.36490*1.36480
01/13/1999 13:40:00*1.36540*1.36560*1.36570*1.36520
01/13/1999 13:45:00*1.36620*1.36800*1.36810*1.36620
01/13/1999 13:50:00*1.36790*1.36570*1.36790*1.36520
01/13/1999 13:55:00*1.36550*1.36580*1.36600*1.36550
01/13/1999 14:00:00*1.36560*1.36580*1.36620*1.36550
01/13/1999 14:05:00*1.36640*1.36580*1.36640*1.36580
01/13/1999 14:10:00*1.36610*1.36520*1.36610*1.36520
01/13/1999 14:15:00*1.36590*1.36580*1.36590*1.36520
01/13/1999 14:20:00*1.36590*1.36610*1.36610*1.36590
01/13/1999 14:25:00*1.36590*1.36610*1.36610*1.36520
01/13/1999 14:30:00*1.36600*1.36630*1.36630*1.36600
01/13/1999 14:35:00*1.36650*1.36810*1.36810*1.36650
01/13/1999 14:40:00*1.36790*1.36760*1.36790*1.36590
01/13/1999 14:45:00*1.36800*1.36880*1.36880*1.36800
01/13/1999 14:50:00*1.36810*1.36840*1.36840*1.36590
01/13/1999 14:55:00*1.36800*1.36810*1.36830*1.36750
01/13/1999 15:00:00*1.36700*1.36700*1.36820*1.36560
01/13/1999 15:10:00*1.36680*1.36720*1.36720*1.36680
01/13/1999 15:15:00*1.36670*1.36670*1.36700*1.36600
01/13/1999 15:20:00*1.36640*1.36640*1.36640*1.36640
01/13/1999 15:25:00*1.36630*1.36510*1.36630*1.36480
01/13/1999 15:30:00*1.36450*1.36470*1.36470*1.36400
01/13/1999 15:35:00*1.36430*1.36460*1.36460*1.36430
01/13/1999 15:40:00*1.36350*1.36350*1.36350*1.36350
01/13/1999 15:50:00*1.36410*1.36510*1.36510*1.36410
01/13/1999 15:55:00*1.36500*1.36450*1.36510*1.36450
01/13/1999 16:00:00*1.36530*1.36470*1.36530*1.36470
