01/11/1999 17:10:00*1.39980*1.40100*1.40100*1.39980
01/11/1999 17:15:00*1.40040*1.40070*1.40070*1.40040
01/11/1999 17:20:00*1.40200*1.40200*1.40200*1.40200
01/11/1999 17:30:00*1.40050*1.40050*1.40050*1.40050
01/11/1999 17:35:00*1.39970*1.39970*1.39970*1.39970
01/11/1999 17:40:00*1.40080*1.40120*1.40120*1.40080
01/11/1999 17:55:00*1.40100*1.40100*1.40100*1.40100
01/11/1999 18:10:00*1.40050*1.40050*1.40050*1.40050
01/11/1999 18:15:00*1.40110*1.40110*1.40110*1.40110
01/11/1999 18:20:00*1.40100*1.40100*1.40100*1.40100
01/11/1999 18:25:00*1.39960*1.39960*1.39960*1.39960
01/11/1999 18:35:00*1.40050*1.40050*1.40050*1.40050
01/11/1999 18:50:00*1.39900*1.39900*1.39900*1.39900
01/11/1999 18:55:00*1.40050*1.40000*1.40050*1.40000
01/11/1999 19:05:00*1.39960*1.39960*1.39960*1.39960
01/11/1999 19:10:00*1.39990*1.39990*1.39990*1.39990
01/11/1999 19:20:00*1.39950*1.40000*1.40000*1.39950
01/11/1999 19:25:00*1.39950*1.40000*1.40000*1.39950
01/11/1999 19:30:00*1.40120*1.40150*1.40150*1.40120
01/11/1999 19:35:00*1.40130*1.40220*1.40220*1.40120
01/11/1999 19:40:00*1.40170*1.40050*1.40170*1.40050
01/11/1999 19:45:00*1.40100*1.40130*1.40130*1.40050
01/11/1999 19:50:00*1.40130*1.40160*1.40160*1.40040
01/11/1999 19:55:00*1.40140*1.40250*1.40300*1.40140
01/11/1999 20:00:00*1.40260*1.40200*1.40350*1.40190
01/11/1999 20:05:00*1.40150*1.40150*1.40150*1.40150
01/11/1999 20:10:00*1.40160*1.40240*1.40240*1.40100
01/11/1999 20:15:00*1.40150*1.40170*1.40170*1.40150
01/11/1999 20:20:00*1.40270*1.40140*1.40270*1.40120
01/11/1999 20:25:00*1.40150*1.40500*1.40500*1.40150
01/11/1999 20:30:00*1.40220*1.40570*1.40600*1.40220
01/11/1999 20:35:00*1.40450*1.40520*1.40570*1.40450
01/11/1999 20:40:00*1.40510*1.40420*1.40520*1.40300
01/11/1999 20:45:00*1.40350*1.40160*1.40390*1.40160
01/11/1999 20:50:00*1.40200*1.40350*1.40370*1.40100
01/11/1999 20:55:00*1.40350*1.40250*1.40350*1.40200
01/11/1999 21:05:00*1.40300*1.40320*1.40340*1.40300
01/11/1999 21:10:00*1.40270*1.40270*1.40270*1.40270
01/11/1999 21:15:00*1.40150*1.40150*1.40150*1.40150
01/11/1999 21:20:00*1.40250*1.40150*1.40250*1.40150
01/11/1999 21:25:00*1.40290*1.40200*1.40300*1.40200
01/11/1999 21:30:00*1.40300*1.40200*1.40330*1.40200
01/11/1999 21:35:00*1.40300*1.40250*1.40300*1.40250
01/11/1999 21:40:00*1.40270*1.40200*1.40270*1.40200
01/11/1999 21:45:00*1.40250*1.40200*1.40260*1.40200
01/11/1999 22:05:00*1.40270*1.40270*1.40270*1.40270
01/11/1999 22:10:00*1.40240*1.40180*1.40270*1.40180
01/11/1999 22:15:00*1.40170*1.40200*1.40220*1.40170
01/11/1999 22:20:00*1.40100*1.40120*1.40190*1.40100
01/11/1999 22:25:00*1.40140*1.40080*1.40140*1.40080
01/11/1999 22:30:00*1.40210*1.40100*1.40210*1.40100
01/11/1999 22:35:00*1.40170*1.40110*1.40170*1.40110
01/11/1999 22:45:00*1.40170*1.40170*1.40170*1.40170
01/11/1999 23:00:00*1.40150*1.40150*1.40160*1.40050
01/11/1999 23:15:00*1.40140*1.40140*1.40140*1.40140
01/11/1999 23:20:00*1.40150*1.40170*1.40180*1.40150
01/11/1999 23:25:00*1.40110*1.40110*1.40110*1.40110
01/11/1999 23:30:00*1.40100*1.40100*1.40100*1.40100
01/11/1999 23:35:00*1.40000*1.40000*1.40000*1.40000
01/11/1999 23:40:00*1.40150*1.40200*1.40200*1.40100
01/11/1999 23:45:00*1.40110*1.40200*1.40200*1.40110
01/11/1999 23:55:00*1.40220*1.40200*1.40220*1.40170
01/12/1999 00:00:00*1.40100*1.40100*1.40200*1.40100
01/12/1999 00:05:00*1.40150*1.40090*1.40150*1.40090
01/12/1999 00:10:00*1.40120*1.40250*1.40250*1.40070
01/12/1999 00:15:00*1.40100*1.40260*1.40260*1.40100
01/12/1999 00:20:00*1.40180*1.40270*1.40300*1.40180
01/12/1999 00:25:00*1.40260*1.40250*1.40260*1.40250
01/12/1999 00:30:00*1.40250*1.40270*1.40270*1.40200
01/12/1999 00:35:00*1.40200*1.40050*1.40200*1.40050
01/12/1999 00:40:00*1.40150*1.40190*1.40220*1.40150
01/12/1999 00:45:00*1.40190*1.40220*1.40230*1.40100
01/12/1999 00:50:00*1.40200*1.40210*1.40210*1.40180
01/12/1999 00:55:00*1.40200*1.40260*1.40260*1.40170
01/12/1999 01:00:00*1.40200*1.40200*1.40240*1.40110
01/12/1999 01:05:00*1.40170*1.40180*1.40180*1.40130
01/12/1999 01:10:00*1.40150*1.40110*1.40150*1.40080
01/12/1999 01:15:00*1.40090*1.40160*1.40160*1.40010
01/12/1999 01:20:00*1.40140*1.40100*1.40160*1.40050
01/12/1999 01:25:00*1.40110*1.40160*1.40170*1.40090
01/12/1999 01:30:00*1.40170*1.40080*1.40190*1.40080
01/12/1999 01:35:00*1.40110*1.40150*1.40190*1.40110
01/12/1999 01:40:00*1.40200*1.40190*1.40230*1.40060
01/12/1999 01:45:00*1.40150*1.40160*1.40210*1.40120
01/12/1999 01:50:00*1.40150*1.40170*1.40260*1.40150
01/12/1999 01:55:00*1.40190*1.40210*1.40250*1.40050
01/12/1999 02:00:00*1.40190*1.40290*1.40330*1.40160
01/12/1999 02:05:00*1.40280*1.40250*1.40360*1.40250
01/12/1999 02:10:00*1.40360*1.40290*1.40390*1.40290
01/12/1999 02:15:00*1.40320*1.40350*1.40420*1.40270
01/12/1999 02:20:00*1.40430*1.40440*1.40450*1.40390
01/12/1999 02:25:00*1.40400*1.40470*1.40540*1.40220
01/12/1999 02:30:00*1.40490*1.40330*1.40490*1.40330
01/12/1999 02:35:00*1.40390*1.40310*1.40430*1.40170
01/12/1999 02:40:00*1.40170*1.40200*1.40300*1.40160
01/12/1999 02:45:00*1.40280*1.40250*1.40340*1.40190
01/12/1999 02:50:00*1.40250*1.40170*1.40270*1.40170
01/12/1999 02:55:00*1.40170*1.40130*1.40240*1.40030
01/12/1999 03:00:00*1.40120*1.40190*1.40190*1.40030
01/12/1999 03:05:00*1.40140*1.40230*1.40230*1.40100
01/12/1999 03:10:00*1.40180*1.40100*1.40230*1.40100
01/12/1999 03:15:00*1.40220*1.40070*1.40230*1.40070
01/12/1999 03:20:00*1.40010*1.40150*1.40150*1.39960
01/12/1999 03:25:00*1.40140*1.40070*1.40170*1.39990
01/12/1999 03:30:00*1.40090*1.39930*1.40110*1.39930
01/12/1999 03:35:00*1.40040*1.40070*1.40140*1.39910
01/12/1999 03:40:00*1.39980*1.39930*1.40080*1.39930
01/12/1999 03:45:00*1.40010*1.39960*1.40030*1.39880
01/12/1999 03:50:00*1.39900*1.39960*1.40040*1.39900
01/12/1999 03:55:00*1.39970*1.39850*1.40060*1.39800
01/12/1999 04:00:00*1.39870*1.39940*1.39970*1.39840
01/12/1999 04:05:00*1.39980*1.39850*1.40020*1.39850
01/12/1999 04:10:00*1.39840*1.39970*1.40000*1.39840
01/12/1999 04:15:00*1.39990*1.39920*1.40010*1.39870
01/12/1999 04:20:00*1.39940*1.39910*1.39940*1.39810
01/12/1999 04:25:00*1.39930*1.39890*1.39990*1.39850
01/12/1999 04:30:00*1.40010*1.40050*1.40080*1.39870
01/12/1999 04:35:00*1.40000*1.40110*1.40170*1.39900
01/12/1999 04:40:00*1.40090*1.40110*1.40160*1.40040
01/12/1999 04:45:00*1.40090*1.40030*1.40110*1.40000
01/12/1999 04:50:00*1.40020*1.39960*1.40050*1.39960
01/12/1999 04:55:00*1.39970*1.39930*1.40020*1.39870
01/12/1999 05:00:00*1.39940*1.40000*1.40020*1.39890
01/12/1999 05:05:00*1.39930*1.39970*1.39990*1.39890
01/12/1999 05:10:00*1.39950*1.39960*1.40010*1.39840
01/12/1999 05:15:00*1.39890*1.39920*1.39920*1.39830
01/12/1999 05:20:00*1.39850*1.39890*1.39950*1.39770
01/12/1999 05:25:00*1.39920*1.39920*1.39950*1.39840
01/12/1999 05:30:00*1.39880*1.39810*1.39970*1.39790
01/12/1999 05:35:00*1.39790*1.39830*1.39870*1.39700
01/12/1999 05:40:00*1.39830*1.39790*1.39850*1.39710
01/12/1999 05:45:00*1.39810*1.39840*1.39850*1.39710
01/12/1999 05:50:00*1.39690*1.39870*1.39890*1.39670
01/12/1999 05:55:00*1.39750*1.39790*1.39890*1.39740
01/12/1999 06:00:00*1.39780*1.39680*1.39870*1.39680
01/12/1999 06:05:00*1.39740*1.39690*1.39780*1.39670
01/12/1999 06:10:00*1.39730*1.39650*1.39730*1.39610
01/12/1999 06:15:00*1.39690*1.39750*1.39750*1.39630
01/12/1999 06:20:00*1.39690*1.39720*1.39770*1.39670
01/12/1999 06:25:00*1.39650*1.39720*1.39810*1.39620
01/12/1999 06:30:00*1.39620*1.39700*1.39750*1.39620
01/12/1999 06:35:00*1.39770*1.39780*1.39810*1.39690
01/12/1999 06:40:00*1.39790*1.39770*1.39790*1.39720
01/12/1999 06:45:00*1.39820*1.39820*1.39880*1.39790
01/12/1999 06:50:00*1.39820*1.39790*1.39840*1.39750
01/12/1999 06:55:00*1.39800*1.39720*1.39810*1.39720
01/12/1999 07:00:00*1.39790*1.39790*1.39940*1.39690
01/12/1999 07:05:00*1.39790*1.39760*1.39880*1.39760
01/12/1999 07:10:00*1.39760*1.39670*1.39780*1.39640
01/12/1999 07:15:00*1.39710*1.39690*1.39810*1.39620
01/12/1999 07:20:00*1.39750*1.39770*1.39790*1.39620
01/12/1999 07:25:00*1.39630*1.39590*1.39810*1.39580
01/12/1999 07:30:00*1.39620*1.39740*1.39870*1.39550
01/12/1999 07:35:00*1.39700*1.39650*1.39870*1.39620
01/12/1999 07:40:00*1.39640*1.39700*1.39730*1.39600
01/12/1999 07:45:00*1.39680*1.39610*1.39680*1.39570
01/12/1999 07:50:00*1.39630*1.39590*1.39710*1.39570
01/12/1999 07:55:00*1.39660*1.39570*1.39700*1.39570
01/12/1999 08:00:00*1.39580*1.39540*1.39700*1.39450
01/12/1999 08:05:00*1.39630*1.39590*1.39660*1.39510
01/12/1999 08:10:00*1.39570*1.39450*1.39610*1.39420
01/12/1999 08:15:00*1.39490*1.39470*1.39660*1.39340
01/12/1999 08:20:00*1.39510*1.39520*1.39530*1.39420
01/12/1999 08:25:00*1.39500*1.39400*1.39520*1.39320
01/12/1999 08:30:00*1.39390*1.39450*1.39480*1.39290
01/12/1999 08:35:00*1.39460*1.39430*1.39530*1.39350
01/12/1999 08:40:00*1.39380*1.39300*1.39470*1.39280
01/12/1999 08:45:00*1.39380*1.39220*1.39480*1.39170
01/12/1999 08:50:00*1.39220*1.39260*1.39330*1.39180
01/12/1999 08:55:00*1.39290*1.39300*1.39330*1.39200
01/12/1999 09:00:00*1.39250*1.39220*1.39320*1.39200
01/12/1999 09:05:00*1.39230*1.39330*1.39370*1.39150
01/12/1999 09:10:00*1.39310*1.39290*1.39360*1.39260
01/12/1999 09:15:00*1.39270*1.39300*1.39370*1.39250
01/12/1999 09:20:00*1.39330*1.39320*1.39390*1.39310
01/12/1999 09:25:00*1.39380*1.39300*1.39390*1.39270
01/12/1999 09:30:00*1.39290*1.39200*1.39330*1.39140
01/12/1999 09:35:00*1.39210*1.39230*1.39250*1.39210
01/12/1999 09:40:00*1.39260*1.39190*1.39300*1.39170
01/12/1999 09:45:00*1.39180*1.39110*1.39270*1.39060
01/12/1999 09:50:00*1.39080*1.39130*1.39250*1.39070
01/12/1999 09:55:00*1.39190*1.39170*1.39220*1.39140
01/12/1999 10:00:00*1.39190*1.39210*1.39280*1.39080
01/12/1999 10:05:00*1.39200*1.39220*1.39230*1.39150
01/12/1999 10:10:00*1.39230*1.39030*1.39260*1.39020
01/12/1999 10:15:00*1.39120*1.39140*1.39180*1.39010
01/12/1999 10:20:00*1.39140*1.39350*1.39370*1.39090
01/12/1999 10:25:00*1.39270*1.39250*1.39390*1.39230
01/12/1999 10:30:00*1.39230*1.39250*1.39400*1.39160
01/12/1999 10:35:00*1.39220*1.39070*1.39220*1.39050
01/12/1999 10:40:00*1.39060*1.39110*1.39110*1.39000
01/12/1999 10:45:00*1.39110*1.39110*1.39120*1.39010
01/12/1999 10:50:00*1.39080*1.38940*1.39130*1.38920
01/12/1999 10:55:00*1.39000*1.39170*1.39170*1.38900
01/12/1999 11:00:00*1.39020*1.39070*1.39110*1.38950
01/12/1999 11:05:00*1.39080*1.39190*1.39270*1.39060
01/12/1999 11:10:00*1.39240*1.39260*1.39340*1.39090
01/12/1999 11:15:00*1.39180*1.39030*1.39270*1.39000
01/12/1999 11:20:00*1.39080*1.39070*1.39140*1.38970
01/12/1999 11:25:00*1.39070*1.39110*1.39150*1.38930
01/12/1999 11:30:00*1.39060*1.39050*1.39160*1.38940
01/12/1999 11:35:00*1.39090*1.39030*1.39110*1.39030
01/12/1999 11:40:00*1.39020*1.39100*1.39100*1.38990
01/12/1999 11:45:00*1.38950*1.38790*1.39090*1.38750
01/12/1999 11:50:00*1.38800*1.38820*1.38870*1.38780
01/12/1999 11:55:00*1.38830*1.38920*1.38920*1.38800
01/12/1999 12:00:00*1.38900*1.38850*1.38950*1.38850
01/12/1999 12:05:00*1.38870*1.38940*1.38940*1.38790
01/12/1999 12:10:00*1.38940*1.38890*1.38950*1.38870
01/12/1999 12:15:00*1.38880*1.38930*1.38990*1.38880
01/12/1999 12:20:00*1.38980*1.38930*1.38980*1.38850
01/12/1999 12:25:00*1.38870*1.38900*1.38900*1.38870
01/12/1999 12:30:00*1.38840*1.38850*1.38900*1.38790
01/12/1999 12:35:00*1.38800*1.38670*1.38920*1.38640
01/12/1999 12:40:00*1.38620*1.38730*1.38730*1.38620
01/12/1999 12:45:00*1.38670*1.38750*1.38840*1.38670
01/12/1999 12:50:00*1.38780*1.38670*1.38790*1.38670
01/12/1999 12:55:00*1.38780*1.38710*1.38780*1.38710
01/12/1999 13:00:00*1.38700*1.38620*1.38730*1.38550
01/12/1999 13:05:00*1.38580*1.38770*1.38770*1.38580
01/12/1999 13:10:00*1.38840*1.38770*1.38840*1.38770
01/12/1999 13:15:00*1.38820*1.38900*1.38900*1.38820
01/12/1999 13:20:00*1.38870*1.38890*1.38970*1.38870
01/12/1999 13:25:00*1.38920*1.38860*1.38920*1.38860
01/12/1999 13:30:00*1.38950*1.38900*1.38970*1.38900
01/12/1999 13:35:00*1.38840*1.38840*1.38840*1.38840
01/12/1999 13:40:00*1.38970*1.38970*1.38970*1.38970
01/12/1999 13:45:00*1.38820*1.38720*1.38820*1.38710
01/12/1999 13:50:00*1.38730*1.38820*1.38820*1.38730
01/12/1999 13:55:00*1.38740*1.38770*1.38790*1.38740
01/12/1999 14:00:00*1.38800*1.38820*1.38820*1.38800
01/12/1999 14:05:00*1.38770*1.38780*1.38780*1.38720
01/12/1999 14:10:00*1.38820*1.38770*1.38830*1.38670
01/12/1999 14:15:00*1.38760*1.38730*1.38760*1.38730
01/12/1999 14:20:00*1.38720*1.38630*1.38720*1.38620
01/12/1999 14:25:00*1.38730*1.38650*1.38730*1.38570
01/12/1999 14:30:00*1.38660*1.38680*1.38760*1.38590
01/12/1999 14:35:00*1.38700*1.38770*1.38770*1.38700
01/12/1999 14:40:00*1.38760*1.38760*1.38760*1.38760
01/12/1999 14:45:00*1.38800*1.38780*1.38820*1.38680
01/12/1999 14:50:00*1.38790*1.38700*1.38810*1.38660
01/12/1999 14:55:00*1.38790*1.38740*1.38850*1.38740
01/12/1999 15:00:00*1.38840*1.38720*1.38840*1.38720
01/12/1999 15:05:00*1.38770*1.38830*1.38830*1.38770
01/12/1999 15:10:00*1.38840*1.38770*1.38860*1.38750
01/12/1999 15:15:00*1.38800*1.38860*1.38870*1.38800
01/12/1999 15:20:00*1.38880*1.38880*1.38880*1.38880
01/12/1999 15:25:00*1.38640*1.38730*1.38830*1.38620
01/12/1999 15:30:00*1.38720*1.38720*1.38730*1.38700
01/12/1999 15:35:00*1.38730*1.38730*1.38730*1.38730
01/12/1999 15:40:00*1.38720*1.38720*1.38730*1.38720
01/12/1999 15:45:00*1.38610*1.38720*1.38720*1.38610
01/12/1999 15:55:00*1.38720*1.38720*1.38720*1.38720
01/12/1999 16:00:00*1.38720*1.38740*1.38740*1.38720
