01/10/1999 17:05:00*1.39470*1.39470*1.39470*1.39470
01/10/1999 18:50:00*1.39500*1.39500*1.39500*1.39500
01/10/1999 19:15:00*1.39480*1.39480*1.39480*1.39480
01/10/1999 19:20:00*1.39470*1.39470*1.39470*1.39470
01/10/1999 19:50:00*1.39420*1.39420*1.39420*1.39420
01/10/1999 19:55:00*1.39450*1.39450*1.39450*1.39450
01/10/1999 20:25:00*1.39350*1.39350*1.39350*1.39350
01/10/1999 20:30:00*1.39300*1.39300*1.39300*1.39300
01/10/1999 20:35:00*1.39350*1.39350*1.39350*1.39350
01/10/1999 20:40:00*1.39300*1.39300*1.39300*1.39300
01/10/1999 20:45:00*1.39280*1.39280*1.39280*1.39280
01/10/1999 20:55:00*1.39330*1.39330*1.39330*1.39220
01/10/1999 21:00:00*1.39330*1.39330*1.39360*1.39200
01/10/1999 21:20:00*1.39300*1.39300*1.39300*1.39300
01/10/1999 21:35:00*1.39300*1.39300*1.39300*1.39300
01/10/1999 21:50:00*1.39270*1.39270*1.39270*1.39270
01/10/1999 22:35:00*1.39320*1.39320*1.39320*1.39320
01/10/1999 22:45:00*1.39270*1.39270*1.39290*1.39270
01/10/1999 22:50:00*1.39290*1.39300*1.39300*1.39290
01/10/1999 23:00:00*1.39310*1.39310*1.39310*1.39310
01/10/1999 23:10:00*1.39280*1.39280*1.39280*1.39280
01/10/1999 23:20:00*1.39300*1.39300*1.39300*1.39300
01/10/1999 23:35:00*1.39350*1.39350*1.39350*1.39350
01/10/1999 23:40:00*1.39340*1.39300*1.39340*1.39300
01/10/1999 23:50:00*1.39220*1.39240*1.39350*1.39220
01/10/1999 23:55:00*1.39270*1.39270*1.39300*1.39270
01/11/1999 00:00:00*1.39300*1.39300*1.39300*1.39300
01/11/1999 00:20:00*1.39360*1.39390*1.39410*1.39360
01/11/1999 00:25:00*1.39400*1.39370*1.39400*1.39370
01/11/1999 00:30:00*1.39360*1.39410*1.39410*1.39350
01/11/1999 00:35:00*1.39400*1.39360*1.39400*1.39360
01/11/1999 00:40:00*1.39360*1.39360*1.39380*1.39360
01/11/1999 00:45:00*1.39360*1.39320*1.39370*1.39320
01/11/1999 00:50:00*1.39310*1.39310*1.39320*1.39310
01/11/1999 00:55:00*1.39320*1.39240*1.39340*1.39240
01/11/1999 01:00:00*1.39230*1.39270*1.39270*1.39150
01/11/1999 01:05:00*1.39260*1.39290*1.39300*1.39240
01/11/1999 01:10:00*1.39300*1.39310*1.39330*1.39290
01/11/1999 01:15:00*1.39290*1.39240*1.39290*1.39240
01/11/1999 01:20:00*1.39240*1.39270*1.39270*1.39240
01/11/1999 01:25:00*1.39260*1.39260*1.39260*1.39230
01/11/1999 01:30:00*1.39270*1.39270*1.39280*1.39210
01/11/1999 01:35:00*1.39280*1.39280*1.39280*1.39280
01/11/1999 01:40:00*1.39270*1.39220*1.39300*1.39210
01/11/1999 01:45:00*1.39190*1.39250*1.39290*1.39190
01/11/1999 01:50:00*1.39260*1.39280*1.39280*1.39260
01/11/1999 01:55:00*1.39260*1.39260*1.39280*1.39240
01/11/1999 02:00:00*1.39250*1.39230*1.39270*1.39180
01/11/1999 02:05:00*1.39200*1.39190*1.39230*1.39160
01/11/1999 02:10:00*1.39210*1.39180*1.39250*1.39100
01/11/1999 02:15:00*1.39210*1.39320*1.39490*1.39150
01/11/1999 02:20:00*1.39490*1.39440*1.39500*1.39270
01/11/1999 02:25:00*1.39410*1.39470*1.39470*1.39350
01/11/1999 02:30:00*1.39420*1.39280*1.39480*1.39280
01/11/1999 02:35:00*1.39320*1.39240*1.39330*1.39210
01/11/1999 02:40:00*1.39270*1.39270*1.39290*1.39160
01/11/1999 02:45:00*1.39160*1.39160*1.39330*1.39130
01/11/1999 02:50:00*1.39170*1.39230*1.39250*1.39130
01/11/1999 02:55:00*1.39220*1.39120*1.39320*1.39100
01/11/1999 03:00:00*1.39160*1.39170*1.39310*1.39120
01/11/1999 03:05:00*1.39140*1.39160*1.39170*1.39080
01/11/1999 03:10:00*1.39050*1.39050*1.39160*1.39030
01/11/1999 03:15:00*1.39060*1.39100*1.39130*1.39000
01/11/1999 03:20:00*1.39080*1.39150*1.39200*1.39050
01/11/1999 03:25:00*1.39090*1.39150*1.39190*1.39070
01/11/1999 03:30:00*1.39100*1.39020*1.39150*1.39010
01/11/1999 03:35:00*1.39110*1.39090*1.39130*1.39060
01/11/1999 03:40:00*1.39050*1.39070*1.39160*1.39020
01/11/1999 03:45:00*1.39120*1.39110*1.39230*1.39080
01/11/1999 03:50:00*1.39080*1.39270*1.39300*1.39060
01/11/1999 03:55:00*1.39250*1.39250*1.39280*1.39190
01/11/1999 04:00:00*1.39290*1.39230*1.39290*1.39080
01/11/1999 04:05:00*1.39250*1.39370*1.39390*1.39140
01/11/1999 04:10:00*1.39260*1.39340*1.39420*1.39180
01/11/1999 04:15:00*1.39290*1.39310*1.39370*1.39250
01/11/1999 04:20:00*1.39330*1.39290*1.39370*1.39270
01/11/1999 04:25:00*1.39370*1.39260*1.39390*1.39260
01/11/1999 04:30:00*1.39270*1.39270*1.39330*1.39230
01/11/1999 04:35:00*1.39290*1.39290*1.39350*1.39150
01/11/1999 04:40:00*1.39270*1.39180*1.39300*1.39160
01/11/1999 04:45:00*1.39170*1.39200*1.39230*1.39170
01/11/1999 04:50:00*1.39210*1.39120*1.39250*1.39110
01/11/1999 04:55:00*1.39090*1.39100*1.39180*1.39020
01/11/1999 05:00:00*1.39130*1.39090*1.39160*1.39040
01/11/1999 05:05:00*1.39100*1.39160*1.39230*1.39040
01/11/1999 05:10:00*1.39180*1.39130*1.39250*1.39030
01/11/1999 05:15:00*1.39110*1.39130*1.39160*1.39030
01/11/1999 05:20:00*1.39140*1.39110*1.39180*1.39080
01/11/1999 05:25:00*1.39040*1.39060*1.39160*1.39040
01/11/1999 05:30:00*1.39090*1.39090*1.39130*1.38950
01/11/1999 05:35:00*1.39070*1.39100*1.39110*1.38940
01/11/1999 05:40:00*1.39050*1.39070*1.39110*1.39030
01/11/1999 05:45:00*1.39050*1.39120*1.39150*1.39030
01/11/1999 05:50:00*1.39110*1.39090*1.39260*1.39060
01/11/1999 05:55:00*1.39080*1.39090*1.39190*1.39010
01/11/1999 06:00:00*1.39120*1.39120*1.39190*1.39060
01/11/1999 06:05:00*1.39060*1.39150*1.39200*1.39060
01/11/1999 06:10:00*1.39170*1.39170*1.39240*1.39150
01/11/1999 06:15:00*1.39150*1.39120*1.39230*1.39080
01/11/1999 06:20:00*1.39140*1.39050*1.39210*1.39040
01/11/1999 06:25:00*1.39150*1.39090*1.39150*1.39000
01/11/1999 06:30:00*1.39070*1.39060*1.39120*1.38990
01/11/1999 06:35:00*1.39000*1.39050*1.39200*1.39000
01/11/1999 06:40:00*1.39170*1.39140*1.39230*1.39080
01/11/1999 06:45:00*1.39110*1.39150*1.39210*1.39110
01/11/1999 06:50:00*1.39130*1.39100*1.39180*1.39090
01/11/1999 06:55:00*1.39110*1.39110*1.39170*1.39060
01/11/1999 07:00:00*1.39110*1.39080*1.39140*1.39050
01/11/1999 07:05:00*1.39070*1.39070*1.39190*1.38980
01/11/1999 07:10:00*1.39100*1.39150*1.39150*1.39040
01/11/1999 07:15:00*1.39070*1.39090*1.39150*1.39050
01/11/1999 07:20:00*1.39060*1.39180*1.39190*1.39060
01/11/1999 07:25:00*1.39120*1.39120*1.39150*1.39020
01/11/1999 07:30:00*1.39050*1.39180*1.39210*1.39040
01/11/1999 07:35:00*1.39020*1.39180*1.39230*1.39020
01/11/1999 07:40:00*1.39130*1.39180*1.39220*1.39070
01/11/1999 07:45:00*1.39100*1.39140*1.39240*1.39100
01/11/1999 07:50:00*1.39170*1.39170*1.39220*1.39110
01/11/1999 07:55:00*1.39130*1.39310*1.39310*1.39130
01/11/1999 08:00:00*1.39270*1.39280*1.39390*1.39230
01/11/1999 08:05:00*1.39340*1.39250*1.39350*1.39210
01/11/1999 08:10:00*1.39280*1.39230*1.39370*1.39190
01/11/1999 08:15:00*1.39270*1.39240*1.39300*1.39210
01/11/1999 08:20:00*1.39250*1.39250*1.39250*1.39160
01/11/1999 08:25:00*1.39190*1.39170*1.39250*1.39170
01/11/1999 08:30:00*1.39210*1.39190*1.39250*1.39120
01/11/1999 08:35:00*1.39230*1.39220*1.39300*1.39190
01/11/1999 08:40:00*1.39190*1.39250*1.39250*1.39170
01/11/1999 08:45:00*1.39250*1.39410*1.39450*1.39100
01/11/1999 08:50:00*1.39470*1.39460*1.39540*1.39310
01/11/1999 08:55:00*1.39460*1.39540*1.39620*1.39440
01/11/1999 09:00:00*1.39550*1.39640*1.39650*1.39470
01/11/1999 09:05:00*1.39590*1.39480*1.39690*1.39450
01/11/1999 09:10:00*1.39470*1.39530*1.39590*1.39470
01/11/1999 09:15:00*1.39560*1.39730*1.39750*1.39530
01/11/1999 09:20:00*1.39710*1.39650*1.39800*1.39560
01/11/1999 09:25:00*1.39720*1.39670*1.39720*1.39520
01/11/1999 09:30:00*1.39520*1.39700*1.39850*1.39520
01/11/1999 09:35:00*1.39750*1.39670*1.39850*1.39600
01/11/1999 09:40:00*1.39670*1.39800*1.39830*1.39650
01/11/1999 09:45:00*1.39900*1.39860*1.39960*1.39770
01/11/1999 09:50:00*1.39870*1.40130*1.40150*1.39860
01/11/1999 09:55:00*1.40120*1.40020*1.40120*1.39980
01/11/1999 10:00:00*1.40050*1.40110*1.40190*1.39980
01/11/1999 10:05:00*1.40210*1.40030*1.40210*1.39970
01/11/1999 10:10:00*1.40050*1.40080*1.40090*1.39920
01/11/1999 10:15:00*1.40080*1.40100*1.40140*1.39950
01/11/1999 10:20:00*1.40090*1.40120*1.40160*1.40030
01/11/1999 10:25:00*1.40090*1.39980*1.40130*1.39860
01/11/1999 10:30:00*1.40000*1.39970*1.40040*1.39860
01/11/1999 10:35:00*1.39980*1.39940*1.40040*1.39910
01/11/1999 10:40:00*1.39930*1.40030*1.40100*1.39930
01/11/1999 10:45:00*1.40070*1.40050*1.40120*1.39930
01/11/1999 10:50:00*1.39990*1.40000*1.40070*1.39830
01/11/1999 10:55:00*1.39850*1.39850*1.39930*1.39750
01/11/1999 11:00:00*1.39850*1.39690*1.39920*1.39680
01/11/1999 11:05:00*1.39740*1.39810*1.39810*1.39660
01/11/1999 11:10:00*1.39770*1.39750*1.39850*1.39750
01/11/1999 11:15:00*1.39750*1.39730*1.39840*1.39710
01/11/1999 11:20:00*1.39710*1.39800*1.39860*1.39710
01/11/1999 11:25:00*1.39800*1.39670*1.39830*1.39580
01/11/1999 11:30:00*1.39600*1.39620*1.39770*1.39540
01/11/1999 11:35:00*1.39680*1.39630*1.39730*1.39540
01/11/1999 11:40:00*1.39630*1.39660*1.39790*1.39570
01/11/1999 11:45:00*1.39590*1.39700*1.39710*1.39560
01/11/1999 11:50:00*1.39600*1.39510*1.39730*1.39420
01/11/1999 11:55:00*1.39390*1.39560*1.39690*1.39370
01/11/1999 12:00:00*1.39590*1.39690*1.39700*1.39470
01/11/1999 12:05:00*1.39740*1.39520*1.39740*1.39520
01/11/1999 12:10:00*1.39590*1.39460*1.39630*1.39460
01/11/1999 12:15:00*1.39460*1.39200*1.39520*1.39150
01/11/1999 12:20:00*1.39220*1.39340*1.39380*1.39220
01/11/1999 12:25:00*1.39350*1.39360*1.39450*1.39280
01/11/1999 12:30:00*1.39400*1.39370*1.39400*1.39320
01/11/1999 12:35:00*1.39360*1.39340*1.39430*1.39200
01/11/1999 12:40:00*1.39330*1.39360*1.39360*1.39330
01/11/1999 12:45:00*1.39340*1.39450*1.39450*1.39340
01/11/1999 12:50:00*1.39410*1.39430*1.39530*1.39340
01/11/1999 12:55:00*1.39490*1.39440*1.39500*1.39400
01/11/1999 13:00:00*1.39450*1.39580*1.39580*1.39440
01/11/1999 13:05:00*1.39480*1.39480*1.39500*1.39480
01/11/1999 13:10:00*1.39500*1.39480*1.39500*1.39480
01/11/1999 13:15:00*1.39490*1.39490*1.39490*1.39490
01/11/1999 13:20:00*1.39480*1.39500*1.39500*1.39450
01/11/1999 13:30:00*1.39490*1.39490*1.39490*1.39490
01/11/1999 13:35:00*1.39510*1.39500*1.39510*1.39440
01/11/1999 13:40:00*1.39540*1.39650*1.39650*1.39500
01/11/1999 13:45:00*1.39570*1.39740*1.39800*1.39570
01/11/1999 13:50:00*1.39770*1.39700*1.39780*1.39700
01/11/1999 13:55:00*1.39800*1.39850*1.39860*1.39770
01/11/1999 14:00:00*1.39900*1.39860*1.39920*1.39860
01/11/1999 14:05:00*1.39920*1.39850*1.39940*1.39850
01/11/1999 14:10:00*1.39890*1.39900*1.39900*1.39880
01/11/1999 14:15:00*1.40030*1.40020*1.40030*1.39950
01/11/1999 14:20:00*1.39870*1.39900*1.39900*1.39840
01/11/1999 14:30:00*1.39840*1.39840*1.39840*1.39840
01/11/1999 14:35:00*1.39850*1.39870*1.39890*1.39820
01/11/1999 14:40:00*1.40030*1.40030*1.40030*1.40030
01/11/1999 14:45:00*1.39870*1.39870*1.39870*1.39870
01/11/1999 14:50:00*1.39860*1.39870*1.40030*1.39860
01/11/1999 14:55:00*1.39950*1.40120*1.40120*1.39870
01/11/1999 15:00:00*1.40100*1.40070*1.40100*1.40020
01/11/1999 15:05:00*1.40120*1.40220*1.40220*1.40120
01/11/1999 15:10:00*1.40300*1.40170*1.40300*1.40170
01/11/1999 15:20:00*1.40160*1.40150*1.40160*1.40150
01/11/1999 15:25:00*1.40120*1.40160*1.40170*1.40120
01/11/1999 15:30:00*1.40170*1.40050*1.40180*1.40050
01/11/1999 15:35:00*1.40180*1.40180*1.40180*1.40170
01/11/1999 15:40:00*1.40120*1.40050*1.40120*1.40020
01/11/1999 15:45:00*1.40060*1.40060*1.40060*1.40050
01/11/1999 15:50:00*1.40070*1.40070*1.40070*1.40070
01/11/1999 15:55:00*1.40060*1.40060*1.40060*1.40060
01/11/1999 16:00:00*1.40070*1.40070*1.40070*1.40070
