01/08/1999 17:45:00*1.39350*1.39350*1.39350*1.39350
01/08/1999 20:00:00*1.39420*1.39420*1.39420*1.39420
01/08/1999 20:05:00*1.39500*1.39500*1.39500*1.39500
01/09/1999 01:55:00*1.39520*1.39520*1.39520*1.39520
01/09/1999 02:05:00*1.39420*1.39420*1.39420*1.39420
