01/07/1999 17:05:00*1.37740*1.37740*1.37740*1.37740
01/07/1999 17:10:00*1.37740*1.37730*1.37740*1.37730
01/07/1999 17:25:00*1.37720*1.37720*1.37720*1.37720
01/07/1999 17:30:00*1.37730*1.37740*1.37740*1.37730
01/07/1999 17:35:00*1.37750*1.37750*1.37760*1.37750
01/07/1999 17:40:00*1.37760*1.37770*1.37770*1.37760
01/07/1999 17:45:00*1.37780*1.37780*1.37780*1.37780
01/07/1999 17:50:00*1.37770*1.37770*1.37770*1.37770
01/07/1999 17:55:00*1.37820*1.37820*1.37820*1.37820
01/07/1999 18:05:00*1.37820*1.37820*1.37820*1.37820
01/07/1999 18:30:00*1.37810*1.37820*1.37820*1.37810
01/07/1999 18:40:00*1.37750*1.37750*1.37750*1.37750
01/07/1999 18:45:00*1.37820*1.37820*1.37820*1.37820
01/07/1999 18:55:00*1.37470*1.37470*1.37470*1.37470
01/07/1999 19:00:00*1.37460*1.37450*1.37820*1.37420
01/07/1999 19:05:00*1.37780*1.37750*1.37780*1.37520
01/07/1999 19:10:00*1.37740*1.37770*1.37770*1.37740
01/07/1999 19:20:00*1.37720*1.37880*1.37880*1.37720
01/07/1999 19:25:00*1.37790*1.37870*1.37870*1.37790
01/07/1999 19:30:00*1.37840*1.37870*1.37870*1.37840
01/07/1999 19:35:00*1.37850*1.37870*1.37870*1.37850
01/07/1999 19:40:00*1.37800*1.37870*1.37870*1.37800
01/07/1999 19:45:00*1.37800*1.37800*1.37890*1.37750
01/07/1999 19:50:00*1.37830*1.37820*1.37830*1.37820
01/07/1999 19:55:00*1.37830*1.37840*1.37840*1.37800
01/07/1999 20:00:00*1.37900*1.37950*1.37950*1.37890
01/07/1999 20:05:00*1.37950*1.37920*1.37950*1.37890
01/07/1999 20:10:00*1.37910*1.37910*1.37910*1.37910
01/07/1999 20:15:00*1.37900*1.37880*1.37910*1.37860
01/07/1999 20:20:00*1.37860*1.37870*1.37870*1.37860
01/07/1999 20:30:00*1.37860*1.37830*1.37900*1.37830
01/07/1999 20:35:00*1.37900*1.37890*1.37920*1.37800
01/07/1999 20:50:00*1.37880*1.37690*1.37880*1.37670
01/07/1999 21:00:00*1.37730*1.37860*1.37870*1.37700
01/07/1999 21:05:00*1.37600*1.37860*1.37860*1.37600
01/07/1999 21:10:00*1.37850*1.37820*1.37850*1.37700
01/07/1999 21:15:00*1.37680*1.37750*1.37810*1.37680
01/07/1999 21:20:00*1.37790*1.37800*1.37800*1.37740
01/07/1999 21:25:00*1.37720*1.37720*1.37750*1.37720
01/07/1999 21:30:00*1.37750*1.37800*1.37800*1.37720
01/07/1999 21:35:00*1.37720*1.37720*1.37720*1.37720
01/07/1999 21:40:00*1.37820*1.37820*1.37820*1.37820
01/07/1999 21:45:00*1.37840*1.37870*1.37870*1.37720
01/07/1999 21:50:00*1.37850*1.37870*1.37880*1.37850
01/07/1999 21:55:00*1.37850*1.37870*1.37870*1.37850
01/07/1999 22:00:00*1.37850*1.37870*1.37880*1.37850
01/07/1999 22:20:00*1.37920*1.37920*1.37920*1.37920
01/07/1999 22:25:00*1.37910*1.37910*1.37910*1.37910
01/07/1999 22:35:00*1.37920*1.37920*1.37920*1.37920
01/07/1999 22:40:00*1.37870*1.37920*1.37920*1.37870
01/07/1999 22:50:00*1.37910*1.37910*1.37910*1.37910
01/07/1999 22:55:00*1.37900*1.37910*1.37910*1.37850
01/07/1999 23:00:00*1.37920*1.37940*1.37970*1.37920
01/07/1999 23:05:00*1.37800*1.37940*1.37950*1.37800
01/07/1999 23:10:00*1.37800*1.37940*1.37940*1.37800
01/07/1999 23:15:00*1.37800*1.37800*1.37940*1.37800
01/07/1999 23:20:00*1.37810*1.37790*1.37880*1.37790
01/07/1999 23:25:00*1.37770*1.37810*1.37920*1.37720
01/07/1999 23:35:00*1.37800*1.37820*1.37880*1.37800
01/07/1999 23:40:00*1.37850*1.37820*1.37850*1.37820
01/07/1999 23:45:00*1.37900*1.37820*1.37900*1.37810
01/07/1999 23:50:00*1.37870*1.37820*1.37910*1.37820
01/07/1999 23:55:00*1.37830*1.37830*1.37830*1.37800
01/08/1999 00:00:00*1.37900*1.37830*1.37900*1.37830
01/08/1999 00:05:00*1.37920*1.37920*1.37920*1.37920
01/08/1999 00:10:00*1.38000*1.37870*1.38000*1.37820
01/08/1999 00:15:00*1.37870*1.37820*1.37870*1.37820
01/08/1999 00:20:00*1.37960*1.37960*1.37970*1.37820
01/08/1999 00:25:00*1.37960*1.38050*1.38050*1.37950
01/08/1999 00:30:00*1.37970*1.38020*1.38040*1.37970
01/08/1999 00:35:00*1.37990*1.37960*1.38000*1.37960
01/08/1999 00:40:00*1.37990*1.37950*1.38000*1.37950
01/08/1999 00:45:00*1.38000*1.38040*1.38040*1.37980
01/08/1999 00:50:00*1.38000*1.38080*1.38080*1.38000
01/08/1999 00:55:00*1.38030*1.38070*1.38070*1.38030
01/08/1999 01:00:00*1.38030*1.37980*1.38070*1.37970
01/08/1999 01:05:00*1.37940*1.38070*1.38070*1.37900
01/08/1999 01:10:00*1.37940*1.38020*1.38070*1.37940
01/08/1999 01:15:00*1.38000*1.38040*1.38050*1.38000
01/08/1999 01:20:00*1.37980*1.37960*1.38070*1.37960
01/08/1999 01:25:00*1.38000*1.38060*1.38070*1.37980
01/08/1999 01:30:00*1.38070*1.38050*1.38090*1.38020
01/08/1999 01:35:00*1.38030*1.38090*1.38120*1.38030
01/08/1999 01:40:00*1.38110*1.38130*1.38230*1.38050
01/08/1999 01:45:00*1.38160*1.38120*1.38180*1.38100
01/08/1999 01:50:00*1.38160*1.38170*1.38170*1.38060
01/08/1999 01:55:00*1.38120*1.38150*1.38210*1.38120
01/08/1999 02:00:00*1.38160*1.38160*1.38200*1.38140
01/08/1999 02:05:00*1.38170*1.38250*1.38300*1.38090
01/08/1999 02:10:00*1.38220*1.38250*1.38250*1.38150
01/08/1999 02:15:00*1.38270*1.38240*1.38270*1.38190
01/08/1999 02:20:00*1.38190*1.38140*1.38190*1.38080
01/08/1999 02:25:00*1.38140*1.38070*1.38150*1.38070
01/08/1999 02:30:00*1.38090*1.38110*1.38170*1.38030
01/08/1999 02:35:00*1.38100*1.38050*1.38230*1.38050
01/08/1999 02:40:00*1.38170*1.38160*1.38230*1.38050
01/08/1999 02:45:00*1.38170*1.38150*1.38180*1.38100
01/08/1999 02:50:00*1.38130*1.38110*1.38170*1.38100
01/08/1999 02:55:00*1.38130*1.38180*1.38210*1.38070
01/08/1999 03:00:00*1.38170*1.38180*1.38310*1.38130
01/08/1999 03:05:00*1.38170*1.38170*1.38370*1.38140
01/08/1999 03:10:00*1.38280*1.38230*1.38330*1.38220
01/08/1999 03:15:00*1.38220*1.38230*1.38260*1.38180
01/08/1999 03:20:00*1.38230*1.38210*1.38300*1.38100
01/08/1999 03:25:00*1.38270*1.38320*1.38350*1.38050
01/08/1999 03:30:00*1.38360*1.38330*1.38430*1.38240
01/08/1999 03:35:00*1.38350*1.38330*1.38370*1.38210
01/08/1999 03:40:00*1.38350*1.38300*1.38390*1.38280
01/08/1999 03:45:00*1.38350*1.38360*1.38370*1.38310
01/08/1999 03:50:00*1.38340*1.38320*1.38390*1.38290
01/08/1999 03:55:00*1.38350*1.38350*1.38380*1.38310
01/08/1999 04:00:00*1.38310*1.38340*1.38360*1.38230
01/08/1999 04:05:00*1.38340*1.38420*1.38490*1.38330
01/08/1999 04:10:00*1.38370*1.38450*1.38490*1.38370
01/08/1999 04:15:00*1.38470*1.38420*1.38470*1.38370
01/08/1999 04:20:00*1.38380*1.38390*1.38410*1.38370
01/08/1999 04:25:00*1.38380*1.38420*1.38450*1.38250
01/08/1999 04:30:00*1.38420*1.38420*1.38450*1.38370
01/08/1999 04:35:00*1.38430*1.38350*1.38440*1.38340
01/08/1999 04:40:00*1.38360*1.38330*1.38390*1.38320
01/08/1999 04:45:00*1.38330*1.38410*1.38420*1.38270
01/08/1999 04:50:00*1.38260*1.38320*1.38400*1.38260
01/08/1999 04:55:00*1.38320*1.38340*1.38430*1.38310
01/08/1999 05:00:00*1.38400*1.38370*1.38410*1.38250
01/08/1999 05:05:00*1.38380*1.38380*1.38390*1.38290
01/08/1999 05:10:00*1.38370*1.38350*1.38480*1.38210
01/08/1999 05:15:00*1.38450*1.38410*1.38470*1.38330
01/08/1999 05:20:00*1.38420*1.38470*1.38490*1.38360
01/08/1999 05:25:00*1.38480*1.38440*1.38520*1.38380
01/08/1999 05:30:00*1.38490*1.38450*1.38490*1.38350
01/08/1999 05:35:00*1.38440*1.38440*1.38440*1.38340
01/08/1999 05:40:00*1.38370*1.38450*1.38480*1.38320
01/08/1999 05:45:00*1.38440*1.38400*1.38470*1.38320
01/08/1999 05:50:00*1.38420*1.38400*1.38470*1.38370
01/08/1999 05:55:00*1.38390*1.38380*1.38420*1.38350
01/08/1999 06:00:00*1.38350*1.38400*1.38420*1.38320
01/08/1999 06:05:00*1.38350*1.38370*1.38400*1.38340
01/08/1999 06:10:00*1.38360*1.38420*1.38430*1.38350
01/08/1999 06:15:00*1.38370*1.38450*1.38450*1.38370
01/08/1999 06:20:00*1.38430*1.38450*1.38470*1.38400
01/08/1999 06:25:00*1.38460*1.38400*1.38500*1.38390
01/08/1999 06:30:00*1.38410*1.38440*1.38440*1.38390
01/08/1999 06:35:00*1.38410*1.38410*1.38460*1.38380
01/08/1999 06:40:00*1.38430*1.38390*1.38450*1.38260
01/08/1999 06:45:00*1.38390*1.38390*1.38450*1.38250
01/08/1999 06:50:00*1.38410*1.38450*1.38450*1.38370
01/08/1999 06:55:00*1.38420*1.38480*1.38500*1.38340
01/08/1999 07:00:00*1.38450*1.38450*1.38480*1.38420
01/08/1999 07:05:00*1.38350*1.38490*1.38650*1.38350
01/08/1999 07:10:00*1.38500*1.38530*1.38600*1.38400
01/08/1999 07:15:00*1.38530*1.38470*1.38550*1.38440
01/08/1999 07:20:00*1.38490*1.38500*1.38560*1.38470
01/08/1999 07:25:00*1.38510*1.38480*1.38540*1.38380
01/08/1999 07:30:00*1.38510*1.38430*1.38510*1.38430
01/08/1999 07:35:00*1.38490*1.38500*1.38530*1.38450
01/08/1999 07:40:00*1.38520*1.38430*1.38530*1.38390
01/08/1999 07:45:00*1.38440*1.38490*1.38510*1.38390
01/08/1999 07:50:00*1.38480*1.38510*1.38570*1.38450
01/08/1999 07:55:00*1.38520*1.38530*1.38540*1.38410
01/08/1999 08:00:00*1.38490*1.38470*1.38530*1.38390
01/08/1999 08:05:00*1.38380*1.38470*1.38490*1.38380
01/08/1999 08:10:00*1.38430*1.38490*1.38510*1.38370
01/08/1999 08:15:00*1.38390*1.38440*1.38500*1.38380
01/08/1999 08:20:00*1.38450*1.38490*1.38490*1.38400
01/08/1999 08:25:00*1.38470*1.38450*1.38490*1.38410
01/08/1999 08:30:00*1.38470*1.38480*1.38490*1.38380
01/08/1999 08:35:00*1.38400*1.38770*1.38770*1.38350
01/08/1999 08:40:00*1.38670*1.38610*1.38760*1.38560
01/08/1999 08:45:00*1.38620*1.38810*1.38880*1.38520
01/08/1999 08:50:00*1.38790*1.38860*1.39100*1.38660
01/08/1999 08:55:00*1.38970*1.39060*1.39170*1.38890
01/08/1999 09:00:00*1.39010*1.38920*1.39140*1.38910
01/08/1999 09:05:00*1.38920*1.39130*1.39220*1.38900
01/08/1999 09:10:00*1.39110*1.39250*1.39360*1.39090
01/08/1999 09:15:00*1.39160*1.39210*1.39350*1.39030
01/08/1999 09:20:00*1.39140*1.39260*1.39270*1.39100
01/08/1999 09:25:00*1.39180*1.39280*1.39340*1.39160
01/08/1999 09:30:00*1.39360*1.39280*1.39360*1.39220
01/08/1999 09:35:00*1.39290*1.39200*1.39360*1.39120
01/08/1999 09:40:00*1.39220*1.39220*1.39300*1.39160
01/08/1999 09:45:00*1.39270*1.39200*1.39290*1.39100
01/08/1999 09:50:00*1.39170*1.39250*1.39340*1.39150
01/08/1999 09:55:00*1.39200*1.39250*1.39360*1.39120
01/08/1999 10:00:00*1.39180*1.39280*1.39300*1.39170
01/08/1999 10:05:00*1.39250*1.39220*1.39290*1.39160
01/08/1999 10:10:00*1.39150*1.39180*1.39260*1.39020
01/08/1999 10:15:00*1.39110*1.39030*1.39220*1.38940
01/08/1999 10:20:00*1.38970*1.38930*1.39120*1.38910
01/08/1999 10:25:00*1.39010*1.38950*1.39080*1.38900
01/08/1999 10:30:00*1.38930*1.39090*1.39090*1.38930
01/08/1999 10:35:00*1.39040*1.38970*1.39110*1.38950
01/08/1999 10:40:00*1.38960*1.38950*1.39010*1.38900
01/08/1999 10:45:00*1.38930*1.39030*1.39040*1.38910
01/08/1999 10:50:00*1.39030*1.39150*1.39230*1.38970
01/08/1999 10:55:00*1.39140*1.39730*1.39760*1.39070
01/08/1999 11:00:00*1.39720*1.39600*1.39770*1.39340
01/08/1999 11:05:00*1.39610*1.39780*1.39840*1.39500
01/08/1999 11:10:00*1.39600*1.39600*1.39870*1.39420
01/08/1999 11:15:00*1.39620*1.39880*1.39880*1.39500
01/08/1999 11:20:00*1.39820*1.39460*1.39820*1.39460
01/08/1999 11:25:00*1.39620*1.39730*1.39790*1.39540
01/08/1999 11:30:00*1.39770*1.39650*1.39930*1.39610
01/08/1999 11:35:00*1.39870*1.39770*1.39970*1.39700
01/08/1999 11:40:00*1.39780*1.39770*1.39940*1.39740
01/08/1999 11:45:00*1.39770*1.39910*1.39990*1.39720
01/08/1999 11:50:00*1.39870*1.39750*1.39880*1.39660
01/08/1999 11:55:00*1.39700*1.39740*1.39880*1.39700
01/08/1999 12:00:00*1.39720*1.39750*1.39810*1.39630
01/08/1999 12:05:00*1.39710*1.39750*1.39750*1.39650
01/08/1999 12:10:00*1.39810*1.39780*1.39920*1.39710
01/08/1999 12:15:00*1.39830*1.39750*1.39860*1.39720
01/08/1999 12:20:00*1.39710*1.39710*1.39790*1.39700
01/08/1999 12:25:00*1.39720*1.39720*1.39760*1.39670
01/08/1999 12:30:00*1.39710*1.39550*1.39710*1.39550
01/08/1999 12:35:00*1.39590*1.39630*1.39630*1.39550
01/08/1999 12:40:00*1.39590*1.39690*1.39720*1.39590
01/08/1999 12:45:00*1.39660*1.39620*1.39660*1.39590
01/08/1999 12:50:00*1.39660*1.39510*1.39660*1.39500
01/08/1999 12:55:00*1.39590*1.39680*1.39680*1.39550
01/08/1999 13:00:00*1.39600*1.39580*1.39600*1.39490
01/08/1999 13:05:00*1.39560*1.39550*1.39560*1.39550
01/08/1999 13:10:00*1.39520*1.39520*1.39520*1.39520
01/08/1999 13:15:00*1.39600*1.39520*1.39650*1.39510
01/08/1999 13:20:00*1.39510*1.39610*1.39610*1.39490
01/08/1999 13:25:00*1.39460*1.39450*1.39590*1.39450
01/08/1999 13:30:00*1.39520*1.39560*1.39570*1.39460
01/08/1999 13:35:00*1.39510*1.39440*1.39510*1.39440
01/08/1999 13:40:00*1.39400*1.39350*1.39450*1.39350
01/08/1999 13:45:00*1.39340*1.39360*1.39360*1.39340
01/08/1999 13:50:00*1.39370*1.39520*1.39520*1.39370
01/08/1999 13:55:00*1.39360*1.39350*1.39360*1.39350
01/08/1999 14:00:00*1.39300*1.39300*1.39300*1.39300
01/08/1999 14:10:00*1.39160*1.39140*1.39520*1.39140
01/08/1999 14:15:00*1.39520*1.39520*1.39520*1.39520
01/08/1999 14:45:00*1.39110*1.39110*1.39120*1.39110
01/08/1999 14:55:00*1.39120*1.39100*1.39130*1.39100
01/08/1999 15:00:00*1.39110*1.39110*1.39110*1.39110
01/08/1999 15:05:00*1.39110*1.39110*1.39110*1.39110
01/08/1999 15:10:00*1.39120*1.39120*1.39120*1.39120
01/08/1999 15:20:00*1.39200*1.39120*1.39220*1.39120
01/08/1999 15:25:00*1.39220*1.39120*1.39220*1.39120
01/08/1999 15:30:00*1.39120*1.39210*1.39210*1.39120
01/08/1999 15:35:00*1.39270*1.39240*1.39270*1.39240
01/08/1999 15:45:00*1.39120*1.39290*1.39290*1.39120
01/08/1999 15:50:00*1.39330*1.39330*1.39330*1.39330
01/08/1999 15:55:00*1.39120*1.39120*1.39120*1.39120
01/08/1999 16:00:00*1.39520*1.39520*1.39520*1.39520
