01/06/1999 17:05:00*1.39230*1.39230*1.39230*1.39230
01/06/1999 17:10:00*1.39090*1.39230*1.39230*1.39090
01/06/1999 17:15:00*1.39220*1.39210*1.39220*1.39210
01/06/1999 17:20:00*1.39130*1.39130*1.39130*1.39130
01/06/1999 17:25:00*1.39120*1.39130*1.39130*1.39120
01/06/1999 17:30:00*1.39140*1.39140*1.39140*1.39140
01/06/1999 17:40:00*1.39150*1.39150*1.39150*1.39150
01/06/1999 17:45:00*1.39140*1.39140*1.39140*1.39140
01/06/1999 18:15:00*1.39090*1.39090*1.39090*1.39090
01/06/1999 18:20:00*1.39120*1.39120*1.39120*1.39110
01/06/1999 18:30:00*1.39130*1.39130*1.39130*1.39130
01/06/1999 18:35:00*1.39140*1.39140*1.39140*1.39140
01/06/1999 18:40:00*1.39150*1.39150*1.39160*1.39100
01/06/1999 18:45:00*1.39160*1.39160*1.39160*1.39160
01/06/1999 18:50:00*1.39170*1.39170*1.39170*1.39170
01/06/1999 18:55:00*1.39160*1.39160*1.39160*1.39150
01/06/1999 19:05:00*1.39150*1.39170*1.39170*1.39150
01/06/1999 19:15:00*1.39140*1.39110*1.39140*1.39110
01/06/1999 19:20:00*1.39170*1.39100*1.39170*1.39100
01/06/1999 19:25:00*1.39160*1.39140*1.39160*1.39100
01/06/1999 19:30:00*1.39120*1.39120*1.39220*1.39120
01/06/1999 19:35:00*1.39110*1.39100*1.39110*1.39100
01/06/1999 19:40:00*1.39170*1.39170*1.39170*1.39170
01/06/1999 19:45:00*1.39100*1.39150*1.39150*1.39100
01/06/1999 19:50:00*1.39150*1.39170*1.39170*1.39150
01/06/1999 19:55:00*1.39270*1.39270*1.39270*1.39270
01/06/1999 20:00:00*1.39250*1.39170*1.39250*1.39170
01/06/1999 20:05:00*1.39310*1.39330*1.39330*1.39300
01/06/1999 20:10:00*1.39170*1.39290*1.39290*1.39170
01/06/1999 20:15:00*1.39280*1.39150*1.39310*1.39150
01/06/1999 20:20:00*1.39310*1.39150*1.39310*1.39150
01/06/1999 20:25:00*1.39220*1.39200*1.39310*1.39200
01/06/1999 20:30:00*1.39170*1.39290*1.39290*1.39120
01/06/1999 20:35:00*1.39160*1.39280*1.39290*1.39160
01/06/1999 20:40:00*1.39170*1.39150*1.39280*1.39150
01/06/1999 20:45:00*1.39280*1.39270*1.39280*1.39270
01/06/1999 20:50:00*1.39160*1.39160*1.39160*1.39160
01/06/1999 20:55:00*1.39270*1.39270*1.39270*1.39270
01/06/1999 21:00:00*1.39260*1.39220*1.39260*1.39060
01/06/1999 21:05:00*1.39230*1.39230*1.39230*1.39220
01/06/1999 21:10:00*1.39050*1.39210*1.39230*1.39050
01/06/1999 21:15:00*1.39050*1.39050*1.39050*1.39050
01/06/1999 21:25:00*1.39100*1.39100*1.39100*1.39050
01/06/1999 21:30:00*1.39020*1.39100*1.39100*1.39020
01/06/1999 21:40:00*1.39090*1.39120*1.39120*1.39090
01/06/1999 21:45:00*1.39100*1.39160*1.39160*1.39100
01/06/1999 21:50:00*1.39100*1.39170*1.39170*1.39070
01/06/1999 21:55:00*1.39050*1.39090*1.39090*1.39050
01/06/1999 22:00:00*1.39080*1.39070*1.39100*1.39070
01/06/1999 22:05:00*1.39080*1.39070*1.39080*1.39050
01/06/1999 22:10:00*1.39000*1.39020*1.39070*1.39000
01/06/1999 22:15:00*1.39030*1.39030*1.39030*1.39030
01/06/1999 22:20:00*1.39060*1.39040*1.39060*1.39040
01/06/1999 22:25:00*1.38970*1.39040*1.39040*1.38970
01/06/1999 22:30:00*1.39030*1.39020*1.39040*1.39000
01/06/1999 22:45:00*1.39010*1.39020*1.39020*1.39010
01/06/1999 22:55:00*1.39030*1.39020*1.39030*1.38990
01/06/1999 23:00:00*1.38920*1.39000*1.39010*1.38870
01/06/1999 23:05:00*1.39010*1.39010*1.39010*1.38920
01/06/1999 23:10:00*1.38920*1.38930*1.38930*1.38920
01/07/1999 03:25:00*1.38930*1.38910*1.38930*1.38910
01/07/1999 03:30:00*1.38900*1.38750*1.38940*1.38740
01/07/1999 03:35:00*1.38810*1.38770*1.38830*1.38750
01/07/1999 03:40:00*1.38710*1.38730*1.38840*1.38680
01/07/1999 03:45:00*1.38770*1.38700*1.38770*1.38650
01/07/1999 03:50:00*1.38680*1.38770*1.38770*1.38580
01/07/1999 03:55:00*1.38750*1.38690*1.38750*1.38640
01/07/1999 04:00:00*1.38720*1.38620*1.38810*1.38600
01/07/1999 04:05:00*1.38620*1.38790*1.38790*1.38620
01/07/1999 04:10:00*1.38740*1.38600*1.38740*1.38590
01/07/1999 04:15:00*1.38610*1.38650*1.38670*1.38610
01/07/1999 04:20:00*1.38640*1.38630*1.38710*1.38600
01/07/1999 04:25:00*1.38700*1.38770*1.38770*1.38660
01/07/1999 04:30:00*1.38670*1.38830*1.38830*1.38670
01/07/1999 04:35:00*1.38800*1.38730*1.38810*1.38730
01/07/1999 04:40:00*1.38740*1.38730*1.38740*1.38640
01/07/1999 04:45:00*1.38690*1.38760*1.38810*1.38680
01/07/1999 04:50:00*1.38750*1.38730*1.38770*1.38730
01/07/1999 04:55:00*1.38710*1.38640*1.38770*1.38640
01/07/1999 05:00:00*1.38690*1.38750*1.38780*1.38660
01/07/1999 05:05:00*1.38730*1.38750*1.38780*1.38670
01/07/1999 05:10:00*1.38750*1.38670*1.38770*1.38670
01/07/1999 05:15:00*1.38750*1.38640*1.38770*1.38550
01/07/1999 05:20:00*1.38710*1.38720*1.38730*1.38620
01/07/1999 05:25:00*1.38710*1.38650*1.38770*1.38630
01/07/1999 05:30:00*1.38780*1.38770*1.38810*1.38620
01/07/1999 05:35:00*1.38760*1.38740*1.38810*1.38650
01/07/1999 05:40:00*1.38770*1.38710*1.38790*1.38640
01/07/1999 05:45:00*1.38670*1.38810*1.38810*1.38620
01/07/1999 05:50:00*1.38790*1.38770*1.38870*1.38710
01/07/1999 05:55:00*1.38820*1.38830*1.38870*1.38800
01/07/1999 06:00:00*1.38800*1.38830*1.38860*1.38770
01/07/1999 06:05:00*1.38850*1.38790*1.38850*1.38740
01/07/1999 06:10:00*1.38770*1.38830*1.38830*1.38710
01/07/1999 06:15:00*1.38720*1.38730*1.38780*1.38670
01/07/1999 06:20:00*1.38740*1.38680*1.38740*1.38680
01/07/1999 06:25:00*1.38700*1.38620*1.38740*1.38600
01/07/1999 06:30:00*1.38700*1.38640*1.38700*1.38550
01/07/1999 06:35:00*1.38610*1.38570*1.38690*1.38550
01/07/1999 06:40:00*1.38590*1.38600*1.38620*1.38530
01/07/1999 06:45:00*1.38600*1.38630*1.38630*1.38530
01/07/1999 06:50:00*1.38620*1.38600*1.38620*1.38560
01/07/1999 06:55:00*1.38570*1.38540*1.38650*1.38500
01/07/1999 07:00:00*1.38550*1.38620*1.38750*1.38530
01/07/1999 07:05:00*1.38600*1.38650*1.38680*1.38600
01/07/1999 07:10:00*1.38630*1.38500*1.38730*1.38500
01/07/1999 07:15:00*1.38550*1.38590*1.38610*1.38520
01/07/1999 07:20:00*1.38590*1.38590*1.38630*1.38520
01/07/1999 07:25:00*1.38630*1.38660*1.38730*1.38530
01/07/1999 07:30:00*1.38690*1.38640*1.38700*1.38500
01/07/1999 07:35:00*1.38650*1.38670*1.38710*1.38530
01/07/1999 07:40:00*1.38670*1.38680*1.38750*1.38490
01/07/1999 07:45:00*1.38540*1.38620*1.38770*1.38540
01/07/1999 07:50:00*1.38590*1.38630*1.38760*1.38550
01/07/1999 07:55:00*1.38630*1.38710*1.38770*1.38560
01/07/1999 08:00:00*1.38660*1.38740*1.38740*1.38620
01/07/1999 08:05:00*1.38750*1.38800*1.38850*1.38710
01/07/1999 08:10:00*1.38770*1.38910*1.38980*1.38670
01/07/1999 08:15:00*1.39020*1.38940*1.39020*1.38900
01/07/1999 08:20:00*1.38900*1.38970*1.38980*1.38900
01/07/1999 08:25:00*1.38990*1.38920*1.38990*1.38830
01/07/1999 08:30:00*1.38930*1.38840*1.38950*1.38810
01/07/1999 08:35:00*1.38900*1.38880*1.39010*1.38790
01/07/1999 08:40:00*1.38790*1.38800*1.38960*1.38640
01/07/1999 08:45:00*1.38780*1.38820*1.38920*1.38670
01/07/1999 08:50:00*1.38910*1.38770*1.38950*1.38700
01/07/1999 08:55:00*1.38730*1.38720*1.38760*1.38630
01/07/1999 09:00:00*1.38750*1.38690*1.38770*1.38620
01/07/1999 09:05:00*1.38640*1.38580*1.38750*1.38500
01/07/1999 09:10:00*1.38510*1.38350*1.38570*1.38350
01/07/1999 09:15:00*1.38410*1.38380*1.38490*1.38250
01/07/1999 09:20:00*1.38390*1.38580*1.38590*1.38370
01/07/1999 09:25:00*1.38570*1.38290*1.38570*1.38240
01/07/1999 09:30:00*1.38350*1.38360*1.38410*1.38240
01/07/1999 09:35:00*1.38390*1.38350*1.38400*1.38310
01/07/1999 09:40:00*1.38390*1.38270*1.38390*1.38270
01/07/1999 09:45:00*1.38250*1.38280*1.38340*1.38180
01/07/1999 09:50:00*1.38330*1.38320*1.38340*1.38270
01/07/1999 09:55:00*1.38300*1.38320*1.38380*1.38300
01/07/1999 10:00:00*1.38330*1.38410*1.38410*1.38210
01/07/1999 10:05:00*1.38340*1.38410*1.38450*1.38250
01/07/1999 10:10:00*1.38440*1.38490*1.38530*1.38330
01/07/1999 10:15:00*1.38440*1.38560*1.38570*1.38370
01/07/1999 10:20:00*1.38430*1.38400*1.38560*1.38400
01/07/1999 10:25:00*1.38370*1.38320*1.38480*1.38310
01/07/1999 10:30:00*1.38360*1.38250*1.38430*1.38220
01/07/1999 10:35:00*1.38350*1.38290*1.38350*1.38250
01/07/1999 10:40:00*1.38310*1.38350*1.38390*1.38300
01/07/1999 10:45:00*1.38320*1.38310*1.38390*1.38240
01/07/1999 10:50:00*1.38370*1.38350*1.38440*1.38220
01/07/1999 10:55:00*1.38430*1.38480*1.38550*1.38290
01/07/1999 11:00:00*1.38550*1.38520*1.38620*1.38490
01/07/1999 11:05:00*1.38560*1.38560*1.38670*1.38510
01/07/1999 11:10:00*1.38600*1.38570*1.38730*1.38520
01/07/1999 11:15:00*1.38660*1.38600*1.38690*1.38520
01/07/1999 11:20:00*1.38430*1.38490*1.38650*1.38420
01/07/1999 11:25:00*1.38550*1.38600*1.38600*1.38510
01/07/1999 11:30:00*1.38600*1.38600*1.38690*1.38490
01/07/1999 11:35:00*1.38630*1.38660*1.38720*1.38630
01/07/1999 11:40:00*1.38630*1.38650*1.38740*1.38610
01/07/1999 11:45:00*1.38720*1.38540*1.38720*1.38450
01/07/1999 11:50:00*1.38580*1.38610*1.38610*1.38470
01/07/1999 11:55:00*1.38600*1.38620*1.38630*1.38500
01/07/1999 12:00:00*1.38510*1.38550*1.38630*1.38510
01/07/1999 12:05:00*1.38530*1.38510*1.38590*1.38410
01/07/1999 12:10:00*1.38520*1.38470*1.38560*1.38460
01/07/1999 12:15:00*1.38520*1.38470*1.38620*1.38450
01/07/1999 12:20:00*1.38480*1.38400*1.38480*1.38300
01/07/1999 12:25:00*1.38300*1.38330*1.38420*1.38300
01/07/1999 12:30:00*1.38470*1.38350*1.38470*1.38350
01/07/1999 12:35:00*1.38490*1.38400*1.38490*1.38360
01/07/1999 12:40:00*1.38370*1.38420*1.38420*1.38290
01/07/1999 12:45:00*1.38300*1.38350*1.38410*1.38300
01/07/1999 12:50:00*1.38380*1.38200*1.38430*1.38200
01/07/1999 12:55:00*1.38190*1.38200*1.38360*1.38130
01/07/1999 13:00:00*1.38230*1.38120*1.38230*1.38120
01/07/1999 13:05:00*1.38230*1.38120*1.38230*1.38120
01/07/1999 13:10:00*1.38110*1.38170*1.38170*1.38100
01/07/1999 13:15:00*1.38180*1.38230*1.38290*1.38170
01/07/1999 13:20:00*1.38160*1.38140*1.38160*1.38110
01/07/1999 13:25:00*1.38090*1.37690*1.38090*1.37620
01/07/1999 13:30:00*1.37700*1.37720*1.37720*1.37650
01/07/1999 13:35:00*1.37730*1.37680*1.37740*1.37600
01/07/1999 13:40:00*1.37570*1.37500*1.37640*1.37500
01/07/1999 13:45:00*1.37500*1.37540*1.37560*1.37500
01/07/1999 13:50:00*1.37540*1.37720*1.37750*1.37540
01/07/1999 13:55:00*1.37570*1.37660*1.37770*1.37570
01/07/1999 14:00:00*1.37700*1.37660*1.37710*1.37660
01/07/1999 14:05:00*1.37770*1.37820*1.37850*1.37720
01/07/1999 14:10:00*1.37830*1.37820*1.37830*1.37720
01/07/1999 14:15:00*1.37770*1.37770*1.37770*1.37770
01/07/1999 14:20:00*1.37770*1.37800*1.37840*1.37730
01/07/1999 14:25:00*1.37850*1.37790*1.37850*1.37790
01/07/1999 14:30:00*1.37770*1.37780*1.37800*1.37770
01/07/1999 14:35:00*1.37750*1.37770*1.37780*1.37750
01/07/1999 14:40:00*1.37780*1.37770*1.37780*1.37750
01/07/1999 14:45:00*1.37750*1.37780*1.37780*1.37750
01/07/1999 15:00:00*1.37760*1.37750*1.37820*1.37750
01/07/1999 15:05:00*1.37750*1.37750*1.37820*1.37750
01/07/1999 15:10:00*1.37770*1.37770*1.37770*1.37770
01/07/1999 15:15:00*1.37750*1.37750*1.37750*1.37750
01/07/1999 15:20:00*1.37820*1.37820*1.37820*1.37820
01/07/1999 15:25:00*1.37740*1.37790*1.37790*1.37740
01/07/1999 15:30:00*1.37730*1.37820*1.37820*1.37730
01/07/1999 15:35:00*1.37820*1.37820*1.37820*1.37820
01/07/1999 15:45:00*1.37830*1.37740*1.37830*1.37730
01/07/1999 15:50:00*1.37730*1.37730*1.37730*1.37730
01/07/1999 15:55:00*1.37840*1.37850*1.37850*1.37840
01/07/1999 16:00:00*1.37840*1.37830*1.37840*1.37830
