01/05/1999 17:10:00*1.37150*1.37150*1.37150*1.37150
01/05/1999 17:25:00*1.37160*1.37160*1.37160*1.37160
01/05/1999 17:30:00*1.37150*1.37160*1.37160*1.37150
01/05/1999 17:40:00*1.37210*1.37210*1.37260*1.37210
01/05/1999 18:05:00*1.37230*1.37200*1.37230*1.37200
01/05/1999 18:20:00*1.37210*1.37270*1.37290*1.37210
01/05/1999 18:30:00*1.37280*1.37260*1.37280*1.37260
01/05/1999 18:35:00*1.37230*1.37230*1.37270*1.37220
01/05/1999 18:40:00*1.37210*1.37250*1.37250*1.37210
01/05/1999 18:50:00*1.37270*1.37230*1.37270*1.37230
01/05/1999 18:55:00*1.37180*1.37160*1.37210*1.37160
01/05/1999 19:00:00*1.37180*1.37200*1.37230*1.37180
01/05/1999 19:05:00*1.37230*1.37120*1.37260*1.37120
01/05/1999 19:10:00*1.37230*1.37250*1.37260*1.37060
01/05/1999 19:15:00*1.37250*1.37250*1.37250*1.37250
01/05/1999 19:20:00*1.37200*1.37200*1.37250*1.37120
01/05/1999 19:25:00*1.37250*1.37250*1.37250*1.37250
01/05/1999 19:30:00*1.37180*1.37220*1.37240*1.37180
01/05/1999 19:35:00*1.37150*1.37220*1.37220*1.37150
01/05/1999 19:55:00*1.37240*1.37200*1.37290*1.37200
01/05/1999 20:00:00*1.37220*1.37220*1.37220*1.37220
01/05/1999 20:05:00*1.37170*1.37250*1.37250*1.37120
01/05/1999 20:10:00*1.37130*1.37230*1.37250*1.37130
01/05/1999 20:20:00*1.37220*1.37220*1.37220*1.37220
01/05/1999 20:25:00*1.37230*1.37230*1.37230*1.37230
01/05/1999 20:30:00*1.37240*1.37240*1.37240*1.37240
01/05/1999 20:35:00*1.37320*1.37270*1.37320*1.37270
01/05/1999 20:40:00*1.37200*1.37370*1.37370*1.37200
01/05/1999 20:45:00*1.37400*1.37370*1.37470*1.37370
01/05/1999 20:55:00*1.37250*1.37520*1.37520*1.37250
01/05/1999 21:00:00*1.37650*1.37600*1.37650*1.37600
01/05/1999 21:05:00*1.37550*1.37550*1.37550*1.37550
01/05/1999 21:20:00*1.37590*1.37670*1.37670*1.37590
01/05/1999 21:30:00*1.37660*1.37720*1.37740*1.37640
01/05/1999 21:35:00*1.37350*1.37450*1.37800*1.37350
01/05/1999 21:45:00*1.37750*1.37730*1.37750*1.37730
01/05/1999 21:50:00*1.37420*1.37600*1.37600*1.37420
01/05/1999 21:55:00*1.37780*1.37650*1.37780*1.37650
01/05/1999 22:05:00*1.37600*1.37600*1.37600*1.37600
01/05/1999 22:10:00*1.37720*1.37710*1.37720*1.37710
01/05/1999 22:15:00*1.37760*1.37760*1.37760*1.37760
01/05/1999 22:20:00*1.37770*1.37790*1.37790*1.37770
01/05/1999 22:25:00*1.37670*1.37670*1.37670*1.37670
01/05/1999 22:30:00*1.37720*1.37780*1.37780*1.37720
01/05/1999 23:00:00*1.37700*1.37750*1.37770*1.37700
01/05/1999 23:10:00*1.37720*1.37750*1.37750*1.37720
01/05/1999 23:15:00*1.37600*1.37620*1.37750*1.37600
01/05/1999 23:20:00*1.37760*1.37770*1.37770*1.37760
01/06/1999 01:50:00*1.37600*1.37600*1.37600*1.37590
01/06/1999 01:55:00*1.37590*1.37600*1.37600*1.37560
01/06/1999 02:00:00*1.37600*1.37590*1.37610*1.37550
01/06/1999 02:05:00*1.37600*1.37570*1.37600*1.37550
01/06/1999 02:10:00*1.37600*1.37610*1.37610*1.37560
01/06/1999 02:15:00*1.37600*1.37550*1.37620*1.37540
01/06/1999 02:20:00*1.37570*1.37560*1.37620*1.37550
01/06/1999 02:25:00*1.37570*1.37570*1.37630*1.37500
01/06/1999 02:30:00*1.37520*1.37560*1.37580*1.37510
01/06/1999 02:35:00*1.37540*1.37530*1.37550*1.37490
01/06/1999 02:40:00*1.37540*1.37530*1.37570*1.37510
01/06/1999 02:45:00*1.37520*1.37560*1.37590*1.37520
01/06/1999 02:50:00*1.37570*1.37620*1.37670*1.37530
01/06/1999 02:55:00*1.37550*1.37550*1.37650*1.37480
01/06/1999 03:00:00*1.37540*1.37560*1.37580*1.37470
01/06/1999 03:05:00*1.37560*1.37450*1.37610*1.37410
01/06/1999 03:10:00*1.37420*1.37370*1.37470*1.37340
01/06/1999 03:15:00*1.37350*1.37490*1.37490*1.37190
01/06/1999 03:20:00*1.37320*1.37290*1.37430*1.37220
01/06/1999 03:25:00*1.37240*1.37240*1.37310*1.37150
01/06/1999 03:30:00*1.37210*1.37150*1.37220*1.37100
01/06/1999 03:35:00*1.37190*1.37210*1.37210*1.37050
01/06/1999 03:40:00*1.37160*1.37170*1.37200*1.37040
01/06/1999 03:45:00*1.37190*1.37180*1.37240*1.37180
01/06/1999 03:50:00*1.37170*1.37220*1.37250*1.37170
01/06/1999 03:55:00*1.37190*1.37300*1.37330*1.37170
01/06/1999 04:00:00*1.37280*1.37290*1.37410*1.37270
01/06/1999 04:05:00*1.37320*1.37330*1.37350*1.37280
01/06/1999 04:10:00*1.37350*1.37380*1.37410*1.37300
01/06/1999 04:15:00*1.37420*1.37270*1.37420*1.37270
01/06/1999 04:20:00*1.37340*1.37350*1.37410*1.37230
01/06/1999 04:25:00*1.37240*1.37270*1.37350*1.37220
01/06/1999 04:30:00*1.37230*1.37190*1.37270*1.37150
01/06/1999 04:35:00*1.37150*1.37150*1.37210*1.37110
01/06/1999 04:40:00*1.37170*1.37180*1.37230*1.37050
01/06/1999 04:45:00*1.37190*1.37190*1.37230*1.37150
01/06/1999 04:50:00*1.37200*1.37170*1.37230*1.37150
01/06/1999 04:55:00*1.37140*1.37150*1.37190*1.37090
01/06/1999 05:00:00*1.37140*1.37170*1.37210*1.37100
01/06/1999 05:05:00*1.37120*1.37160*1.37190*1.37090
01/06/1999 05:10:00*1.37230*1.37190*1.37300*1.37170
01/06/1999 05:15:00*1.37200*1.37210*1.37300*1.37170
01/06/1999 05:20:00*1.37270*1.37210*1.37270*1.37190
01/06/1999 05:25:00*1.37230*1.37220*1.37270*1.37190
01/06/1999 05:30:00*1.37240*1.37240*1.37290*1.37190
01/06/1999 05:35:00*1.37200*1.37260*1.37270*1.37150
01/06/1999 05:40:00*1.37230*1.37250*1.37270*1.37210
01/06/1999 05:45:00*1.37250*1.37290*1.37290*1.37210
01/06/1999 05:50:00*1.37270*1.37170*1.37270*1.37170
01/06/1999 05:55:00*1.37230*1.37230*1.37290*1.37160
01/06/1999 06:00:00*1.37210*1.37170*1.37210*1.37120
01/06/1999 06:05:00*1.37180*1.37250*1.37250*1.37170
01/06/1999 06:10:00*1.37210*1.37200*1.37250*1.37200
01/06/1999 06:15:00*1.37220*1.37230*1.37230*1.37200
01/06/1999 06:20:00*1.37200*1.37190*1.37210*1.37110
01/06/1999 06:25:00*1.37170*1.37170*1.37210*1.37160
01/06/1999 06:30:00*1.37150*1.37170*1.37190*1.37100
01/06/1999 06:35:00*1.37200*1.37200*1.37210*1.37170
01/06/1999 06:40:00*1.37170*1.37190*1.37230*1.37120
01/06/1999 06:45:00*1.37220*1.37210*1.37250*1.37200
01/06/1999 06:50:00*1.37210*1.37210*1.37240*1.37200
01/06/1999 06:55:00*1.37250*1.37250*1.37250*1.37100
01/06/1999 07:00:00*1.37250*1.37240*1.37270*1.37230
01/06/1999 07:05:00*1.37270*1.37270*1.37350*1.37210
01/06/1999 07:10:00*1.37410*1.37270*1.37410*1.37260
01/06/1999 07:15:00*1.37270*1.37260*1.37270*1.37220
01/06/1999 07:20:00*1.37250*1.37250*1.37270*1.37220
01/06/1999 07:25:00*1.37260*1.37230*1.37270*1.37220
01/06/1999 07:30:00*1.37250*1.37230*1.37310*1.37230
01/06/1999 07:35:00*1.37290*1.37290*1.37310*1.37230
01/06/1999 07:40:00*1.37230*1.37310*1.37310*1.37230
01/06/1999 07:45:00*1.37260*1.37230*1.37370*1.37200
01/06/1999 07:50:00*1.37260*1.37390*1.37390*1.37250
01/06/1999 07:55:00*1.37380*1.37350*1.37400*1.37300
01/06/1999 08:00:00*1.37340*1.37370*1.37390*1.37330
01/06/1999 08:05:00*1.37310*1.37310*1.37360*1.37300
01/06/1999 08:10:00*1.37310*1.37270*1.37370*1.37230
01/06/1999 08:15:00*1.37260*1.37230*1.37260*1.37200
01/06/1999 08:20:00*1.37210*1.37190*1.37270*1.37120
01/06/1999 08:25:00*1.37170*1.37230*1.37270*1.37170
01/06/1999 08:30:00*1.37250*1.37270*1.37300*1.37210
01/06/1999 08:35:00*1.37270*1.37260*1.37320*1.37210
01/06/1999 08:40:00*1.37240*1.37200*1.37260*1.37170
01/06/1999 08:45:00*1.37230*1.37270*1.37290*1.37150
01/06/1999 08:50:00*1.37280*1.37290*1.37380*1.37250
01/06/1999 08:55:00*1.37320*1.37360*1.37410*1.37210
01/06/1999 09:00:00*1.37380*1.37420*1.37450*1.37320
01/06/1999 09:05:00*1.37410*1.37410*1.37450*1.37300
01/06/1999 09:10:00*1.37420*1.37510*1.37510*1.37410
01/06/1999 09:15:00*1.37450*1.37520*1.37560*1.37430
01/06/1999 09:20:00*1.37510*1.37500*1.37570*1.37480
01/06/1999 09:25:00*1.37510*1.37450*1.37520*1.37420
01/06/1999 09:30:00*1.37440*1.37400*1.37490*1.37400
01/06/1999 09:35:00*1.37470*1.37430*1.37470*1.37410
01/06/1999 09:40:00*1.37450*1.37460*1.37460*1.37450
01/06/1999 09:45:00*1.37420*1.37410*1.37500*1.37410
01/06/1999 09:50:00*1.37420*1.37410*1.37500*1.37410
01/06/1999 09:55:00*1.37460*1.37720*1.37720*1.37450
01/06/1999 10:00:00*1.37700*1.37820*1.37850*1.37670
01/06/1999 10:05:00*1.37760*1.37780*1.37860*1.37710
01/06/1999 10:10:00*1.37710*1.37760*1.37830*1.37710
01/06/1999 10:15:00*1.37760*1.37810*1.37810*1.37710
01/06/1999 10:20:00*1.37750*1.37890*1.37930*1.37750
01/06/1999 10:25:00*1.37940*1.37950*1.37960*1.37820
01/06/1999 10:30:00*1.37830*1.37930*1.37950*1.37830
01/06/1999 10:35:00*1.37920*1.37870*1.37920*1.37850
01/06/1999 10:40:00*1.37880*1.37940*1.38030*1.37850
01/06/1999 10:45:00*1.37880*1.37890*1.38010*1.37870
01/06/1999 10:50:00*1.37880*1.37890*1.37930*1.37880
01/06/1999 10:55:00*1.37920*1.37850*1.37920*1.37780
01/06/1999 11:00:00*1.37890*1.37920*1.37930*1.37840
01/06/1999 11:05:00*1.37850*1.37910*1.37960*1.37830
01/06/1999 11:10:00*1.37920*1.37880*1.37940*1.37800
01/06/1999 11:15:00*1.37870*1.37970*1.38000*1.37870
01/06/1999 11:20:00*1.37980*1.38020*1.38060*1.37920
01/06/1999 11:25:00*1.38010*1.38050*1.38080*1.37900
01/06/1999 11:30:00*1.38060*1.38260*1.38260*1.38000
01/06/1999 11:35:00*1.38270*1.38350*1.38370*1.38130
01/06/1999 11:40:00*1.38340*1.38450*1.38550*1.38330
01/06/1999 11:45:00*1.38540*1.38410*1.38540*1.38340
01/06/1999 11:50:00*1.38400*1.38440*1.38450*1.38310
01/06/1999 11:55:00*1.38420*1.38580*1.38600*1.38380
01/06/1999 12:00:00*1.38560*1.39070*1.39150*1.38520
01/06/1999 12:05:00*1.39020*1.39440*1.39440*1.39020
01/06/1999 12:10:00*1.39430*1.39700*1.40060*1.39410
01/06/1999 12:15:00*1.39650*1.39600*1.39750*1.39540
01/06/1999 12:20:00*1.39590*1.39500*1.39640*1.39450
01/06/1999 12:25:00*1.39510*1.39410*1.39510*1.39390
01/06/1999 12:30:00*1.39420*1.39390*1.39420*1.39220
01/06/1999 12:35:00*1.39400*1.39370*1.39410*1.39300
01/06/1999 12:40:00*1.39300*1.39310*1.39420*1.39300
01/06/1999 12:45:00*1.39290*1.39290*1.39290*1.39290
01/06/1999 12:50:00*1.39240*1.39230*1.39240*1.39180
01/06/1999 12:55:00*1.39240*1.39190*1.39310*1.39150
01/06/1999 13:00:00*1.39230*1.39170*1.39280*1.39130
01/06/1999 13:05:00*1.39250*1.39420*1.39440*1.39170
01/06/1999 13:10:00*1.39350*1.39360*1.39420*1.39320
01/06/1999 13:15:00*1.39350*1.39470*1.39500*1.39350
01/06/1999 13:20:00*1.39360*1.39430*1.39430*1.39360
01/06/1999 13:25:00*1.39420*1.39290*1.39420*1.39270
01/06/1999 13:30:00*1.39410*1.39410*1.39470*1.39360
01/06/1999 13:35:00*1.39380*1.39370*1.39450*1.39340
01/06/1999 13:40:00*1.39430*1.39400*1.39430*1.39340
01/06/1999 13:45:00*1.39360*1.39240*1.39410*1.39240
01/06/1999 13:50:00*1.39270*1.39390*1.39400*1.39240
01/06/1999 13:55:00*1.39240*1.39300*1.39400*1.39240
01/06/1999 14:00:00*1.39380*1.39390*1.39390*1.39340
01/06/1999 14:05:00*1.39370*1.39360*1.39420*1.39360
01/06/1999 14:10:00*1.39420*1.39530*1.39550*1.39410
01/06/1999 14:15:00*1.39680*1.39530*1.39680*1.39530
01/06/1999 14:20:00*1.39450*1.39390*1.39520*1.39390
01/06/1999 14:25:00*1.39640*1.39570*1.39640*1.39530
01/06/1999 14:30:00*1.39620*1.39580*1.39620*1.39480
01/06/1999 14:35:00*1.39480*1.39480*1.39480*1.39480
01/06/1999 14:45:00*1.39470*1.39580*1.39580*1.39470
01/06/1999 14:50:00*1.39480*1.39500*1.39590*1.39390
01/06/1999 14:55:00*1.39480*1.39320*1.39500*1.39320
01/06/1999 15:00:00*1.39390*1.39450*1.39450*1.39320
01/06/1999 15:05:00*1.39420*1.39450*1.39450*1.39400
01/06/1999 15:10:00*1.39350*1.39340*1.39450*1.39340
01/06/1999 15:15:00*1.39350*1.39290*1.39380*1.39290
01/06/1999 15:20:00*1.39300*1.39300*1.39300*1.39290
01/06/1999 15:25:00*1.39460*1.39250*1.39480*1.39200
01/06/1999 15:30:00*1.39430*1.39230*1.39430*1.39230
01/06/1999 15:35:00*1.39290*1.39220*1.39400*1.39220
01/06/1999 15:40:00*1.39400*1.39250*1.39400*1.39220
01/06/1999 15:50:00*1.39190*1.39240*1.39250*1.39190
01/06/1999 15:55:00*1.39220*1.39200*1.39220*1.39180
01/06/1999 16:00:00*1.39250*1.39250*1.39250*1.39250
