01/04/1999 00:40:00*1.35970*1.35970*1.35970*1.35970
01/04/1999 00:45:00*1.35870*1.35870*1.35870*1.35870
01/04/1999 00:50:00*1.35850*1.35850*1.35850*1.35850
01/04/1999 00:55:00*1.35870*1.35870*1.35900*1.35870
01/04/1999 01:00:00*1.35820*1.35850*1.35850*1.35750
01/04/1999 01:15:00*1.35800*1.35780*1.35900*1.35750
01/04/1999 01:20:00*1.35780*1.35780*1.35780*1.35780
01/04/1999 01:25:00*1.35820*1.35750*1.35820*1.35750
01/04/1999 01:30:00*1.35750*1.35800*1.35800*1.35750
01/04/1999 01:40:00*1.35870*1.35850*1.35870*1.35850
01/04/1999 01:45:00*1.35870*1.35940*1.35940*1.35850
01/04/1999 01:50:00*1.35890*1.35850*1.35890*1.35850
01/04/1999 01:55:00*1.35960*1.35900*1.35960*1.35900
01/04/1999 02:00:00*1.35950*1.35870*1.36000*1.35870
01/04/1999 02:05:00*1.35880*1.36030*1.36030*1.35880
01/04/1999 02:10:00*1.35960*1.35990*1.36080*1.35950
01/04/1999 02:15:00*1.36040*1.36120*1.36190*1.35970
01/04/1999 02:20:00*1.36100*1.36240*1.36310*1.36030
01/04/1999 02:25:00*1.36150*1.36100*1.36350*1.36050
01/04/1999 02:30:00*1.36350*1.36150*1.36350*1.36070
01/04/1999 02:35:00*1.36180*1.36220*1.36240*1.36160
01/04/1999 02:40:00*1.36290*1.36250*1.36290*1.36200
01/04/1999 02:45:00*1.36310*1.36260*1.36330*1.36100
01/04/1999 02:50:00*1.36250*1.36090*1.36280*1.36030
01/04/1999 02:55:00*1.36150*1.36110*1.36180*1.36080
01/04/1999 03:00:00*1.36080*1.35960*1.36180*1.35960
01/04/1999 03:05:00*1.36040*1.36330*1.36330*1.35850
01/04/1999 03:10:00*1.36280*1.36280*1.36390*1.36100
01/04/1999 03:15:00*1.36190*1.36200*1.36490*1.36130
01/04/1999 03:20:00*1.36300*1.36230*1.36430*1.36090
01/04/1999 03:25:00*1.36110*1.36350*1.36430*1.36080
01/04/1999 03:30:00*1.36510*1.36050*1.36530*1.35990
01/04/1999 03:35:00*1.36290*1.36170*1.36450*1.35970
01/04/1999 03:40:00*1.36290*1.36470*1.36560*1.36160
01/04/1999 03:45:00*1.36450*1.36450*1.36630*1.36360
01/04/1999 03:50:00*1.36520*1.36550*1.36700*1.36400
01/04/1999 03:55:00*1.36550*1.36510*1.36710*1.36370
01/04/1999 04:00:00*1.36490*1.36580*1.36600*1.36300
01/04/1999 04:05:00*1.36490*1.36600*1.36660*1.36380
01/04/1999 04:10:00*1.36700*1.36590*1.36760*1.36440
01/04/1999 04:15:00*1.36620*1.36550*1.36730*1.36530
01/04/1999 04:20:00*1.36630*1.36630*1.36780*1.36390
01/04/1999 04:25:00*1.36650*1.36700*1.36740*1.36540
01/04/1999 04:30:00*1.36640*1.36970*1.36970*1.36550
01/04/1999 04:35:00*1.36790*1.36770*1.36910*1.36640
01/04/1999 04:40:00*1.36770*1.36840*1.36970*1.36760
01/04/1999 04:45:00*1.36810*1.36790*1.37050*1.36740
01/04/1999 04:50:00*1.36770*1.36810*1.37010*1.36710
01/04/1999 04:55:00*1.36840*1.36780*1.36970*1.36320
01/04/1999 05:00:00*1.36860*1.36910*1.36950*1.36760
01/04/1999 05:05:00*1.36830*1.36810*1.36890*1.36790
01/04/1999 05:10:00*1.36700*1.36770*1.36910*1.36600
01/04/1999 05:15:00*1.36780*1.36710*1.36890*1.36650
01/04/1999 05:20:00*1.36780*1.36820*1.36860*1.36740
01/04/1999 05:25:00*1.36730*1.36890*1.36890*1.36730
01/04/1999 05:30:00*1.36920*1.36930*1.36970*1.36800
01/04/1999 05:35:00*1.36910*1.36860*1.37010*1.36860
01/04/1999 05:40:00*1.36950*1.36900*1.36960*1.36870
01/04/1999 05:45:00*1.36970*1.36890*1.36970*1.36750
01/04/1999 05:50:00*1.36850*1.36840*1.37010*1.36770
01/04/1999 05:55:00*1.36870*1.36910*1.37060*1.36790
01/04/1999 06:00:00*1.36900*1.36850*1.36990*1.36790
01/04/1999 06:05:00*1.36870*1.36820*1.36900*1.36750
01/04/1999 06:10:00*1.36800*1.36830*1.36850*1.36750
01/04/1999 06:15:00*1.36820*1.36830*1.36900*1.36760
01/04/1999 06:20:00*1.36800*1.36780*1.36810*1.36760
01/04/1999 06:25:00*1.36770*1.36760*1.36870*1.36720
01/04/1999 06:30:00*1.36820*1.36750*1.36820*1.36740
01/04/1999 06:35:00*1.36800*1.36850*1.36880*1.36750
01/04/1999 06:40:00*1.36770*1.36880*1.36920*1.36710
01/04/1999 06:45:00*1.36870*1.36880*1.36890*1.36670
01/04/1999 06:50:00*1.36830*1.36870*1.36910*1.36730
01/04/1999 06:55:00*1.36850*1.36950*1.36980*1.36810
01/04/1999 07:00:00*1.36900*1.36850*1.36950*1.36800
01/04/1999 07:05:00*1.36890*1.36870*1.36990*1.36850
01/04/1999 07:10:00*1.36870*1.36890*1.36970*1.36850
01/04/1999 07:15:00*1.36890*1.36890*1.36920*1.36800
01/04/1999 07:20:00*1.36800*1.36810*1.37000*1.36790
01/04/1999 07:25:00*1.36780*1.36930*1.37000*1.36780
01/04/1999 07:30:00*1.36880*1.36950*1.36970*1.36870
01/04/1999 07:35:00*1.36960*1.36980*1.37030*1.36920
01/04/1999 07:40:00*1.36990*1.37010*1.37010*1.36910
01/04/1999 07:45:00*1.36940*1.37040*1.37070*1.36880
01/04/1999 07:50:00*1.37030*1.37070*1.37070*1.36940
01/04/1999 07:55:00*1.36940*1.37030*1.37180*1.36940
01/04/1999 08:00:00*1.37000*1.37090*1.37130*1.36950
01/04/1999 08:05:00*1.37090*1.37020*1.37110*1.36880
01/04/1999 08:10:00*1.37060*1.37130*1.37150*1.36920
01/04/1999 08:15:00*1.37110*1.37140*1.37200*1.37070
01/04/1999 08:20:00*1.37140*1.37130*1.37170*1.36980
01/04/1999 08:25:00*1.37200*1.37300*1.37300*1.36940
01/04/1999 08:30:00*1.37200*1.37250*1.37310*1.36970
01/04/1999 08:35:00*1.37300*1.37180*1.37350*1.36980
01/04/1999 08:40:00*1.37140*1.37170*1.37270*1.37070
01/04/1999 08:45:00*1.37230*1.37200*1.37230*1.37100
01/04/1999 08:50:00*1.37150*1.37190*1.37240*1.37100
01/04/1999 08:55:00*1.37110*1.37050*1.37180*1.37000
01/04/1999 09:00:00*1.37020*1.37080*1.37130*1.36980
01/04/1999 09:05:00*1.37140*1.37150*1.37230*1.37050
01/04/1999 09:10:00*1.37170*1.37080*1.37300*1.37050
01/04/1999 09:15:00*1.37220*1.37210*1.37260*1.37070
01/04/1999 09:20:00*1.37150*1.37080*1.37240*1.37080
01/04/1999 09:25:00*1.37160*1.37190*1.37320*1.37080
01/04/1999 09:30:00*1.37170*1.37190*1.37260*1.37060
01/04/1999 09:35:00*1.37210*1.37150*1.37300*1.37120
01/04/1999 09:40:00*1.37250*1.37190*1.37290*1.37090
01/04/1999 09:45:00*1.37180*1.37160*1.37180*1.36990
01/04/1999 09:50:00*1.37030*1.36990*1.37150*1.36930
01/04/1999 09:55:00*1.37010*1.37050*1.37090*1.36950
01/04/1999 10:00:00*1.36970*1.37040*1.37090*1.36880
01/04/1999 10:05:00*1.37000*1.36830*1.37010*1.36810
01/04/1999 10:10:00*1.36910*1.36830*1.36910*1.36750
01/04/1999 10:15:00*1.36850*1.36870*1.36900*1.36740
01/04/1999 10:20:00*1.36730*1.36860*1.37050*1.36710
01/04/1999 10:25:00*1.37120*1.36680*1.37170*1.36680
01/04/1999 10:30:00*1.36850*1.36800*1.36930*1.36710
01/04/1999 10:35:00*1.36810*1.36820*1.36890*1.36620
01/04/1999 10:40:00*1.36830*1.36850*1.36890*1.36660
01/04/1999 10:45:00*1.36810*1.36820*1.36850*1.36780
01/04/1999 10:50:00*1.36810*1.36820*1.36940*1.36750
01/04/1999 10:55:00*1.36810*1.36830*1.36880*1.36740
01/04/1999 11:00:00*1.36800*1.36850*1.36910*1.36740
01/04/1999 11:05:00*1.36820*1.36880*1.36940*1.36770
01/04/1999 11:10:00*1.36890*1.36930*1.36960*1.36740
01/04/1999 11:15:00*1.36860*1.36820*1.36950*1.36690
01/04/1999 11:20:00*1.36860*1.36910*1.36920*1.36780
01/04/1999 11:25:00*1.36870*1.36850*1.36980*1.36730
01/04/1999 11:30:00*1.36790*1.36700*1.36920*1.36660
01/04/1999 11:35:00*1.36710*1.36670*1.36770*1.36630
01/04/1999 11:40:00*1.36690*1.36650*1.36800*1.36600
01/04/1999 11:45:00*1.36630*1.36570*1.36670*1.36550
01/04/1999 11:50:00*1.36570*1.36610*1.36640*1.36550
01/04/1999 11:55:00*1.36620*1.36610*1.36670*1.36610
01/04/1999 12:00:00*1.36620*1.36630*1.36700*1.36600
01/04/1999 12:05:00*1.36650*1.36630*1.36660*1.36570
01/04/1999 12:10:00*1.36600*1.36610*1.36680*1.36580
01/04/1999 12:15:00*1.36680*1.36580*1.36680*1.36570
01/04/1999 12:20:00*1.36700*1.36550*1.36700*1.36500
01/04/1999 12:25:00*1.36570*1.36570*1.36600*1.36480
01/04/1999 12:30:00*1.36510*1.36550*1.36570*1.36510
01/04/1999 12:35:00*1.36640*1.36590*1.36640*1.36500
01/04/1999 12:40:00*1.36520*1.36610*1.36650*1.36520
01/04/1999 12:45:00*1.36560*1.36660*1.36670*1.36490
01/04/1999 12:50:00*1.36570*1.36490*1.36640*1.36490
01/04/1999 12:55:00*1.36570*1.36530*1.36600*1.36530
01/04/1999 13:00:00*1.36520*1.36600*1.36600*1.36500
01/04/1999 13:05:00*1.36500*1.36650*1.36650*1.36500
01/04/1999 13:10:00*1.36600*1.36610*1.36610*1.36600
01/04/1999 13:15:00*1.36850*1.36620*1.36850*1.36620
01/04/1999 13:20:00*1.36630*1.36630*1.36630*1.36630
01/04/1999 13:25:00*1.36680*1.36750*1.36830*1.36680
01/04/1999 13:30:00*1.36640*1.36740*1.36740*1.36640
01/04/1999 13:40:00*1.36820*1.36790*1.36820*1.36740
01/04/1999 13:45:00*1.36750*1.36770*1.36770*1.36750
01/04/1999 13:50:00*1.36700*1.36700*1.36700*1.36700
01/04/1999 13:55:00*1.36690*1.36650*1.36690*1.36650
01/04/1999 14:05:00*1.36570*1.36710*1.36740*1.36570
01/04/1999 14:15:00*1.36600*1.36650*1.36660*1.36600
01/04/1999 14:25:00*1.36630*1.36630*1.36630*1.36630
01/04/1999 14:30:00*1.36600*1.36620*1.36620*1.36600
01/04/1999 14:35:00*1.36650*1.36650*1.36650*1.36650
01/04/1999 14:40:00*1.36620*1.36650*1.36650*1.36620
01/04/1999 14:45:00*1.36540*1.36650*1.36650*1.36540
01/04/1999 14:50:00*1.36620*1.36620*1.36620*1.36620
01/04/1999 14:55:00*1.36660*1.36620*1.36660*1.36620
01/04/1999 15:00:00*1.36660*1.36660*1.36660*1.36660
01/04/1999 15:05:00*1.36620*1.36750*1.36800*1.36580
01/04/1999 15:10:00*1.36710*1.36620*1.36730*1.36620
01/04/1999 15:15:00*1.36730*1.36620*1.36730*1.36620
01/04/1999 15:30:00*1.36720*1.36730*1.36730*1.36720
01/04/1999 15:40:00*1.36730*1.36720*1.36770*1.36720
01/04/1999 15:45:00*1.36750*1.36750*1.36750*1.36740
01/04/1999 15:50:00*1.36720*1.36770*1.36770*1.36720
01/04/1999 15:55:00*1.36640*1.36660*1.36720*1.36640
01/04/1999 16:00:00*1.36650*1.36640*1.36680*1.36640
