12/30/1998 17:10:00*1.38300*1.38300*1.38300*1.38300
12/30/1998 17:35:00*1.38270*1.38270*1.38270*1.38270
12/30/1998 17:45:00*1.38290*1.38120*1.38290*1.38120
12/30/1998 17:55:00*1.38290*1.38290*1.38290*1.38290
12/30/1998 18:05:00*1.38280*1.38280*1.38280*1.38280
12/30/1998 18:15:00*1.38270*1.38270*1.38270*1.38270
12/30/1998 18:35:00*1.38260*1.38220*1.38270*1.38220
12/30/1998 18:40:00*1.38320*1.38520*1.38520*1.38320
12/30/1998 18:45:00*1.38220*1.38420*1.38420*1.38220
12/30/1998 18:50:00*1.38550*1.38550*1.38550*1.38550
12/30/1998 19:00:00*1.38430*1.38430*1.38430*1.38430
12/30/1998 19:05:00*1.38480*1.38530*1.38530*1.38480
12/30/1998 19:20:00*1.38520*1.38500*1.38520*1.38500
12/30/1998 19:25:00*1.38500*1.38500*1.38500*1.38500
12/30/1998 19:35:00*1.38490*1.38480*1.38490*1.38480
12/30/1998 19:40:00*1.38490*1.38490*1.38490*1.38490
12/30/1998 19:45:00*1.38440*1.38320*1.38440*1.38320
12/30/1998 19:50:00*1.38250*1.38250*1.38250*1.38250
12/30/1998 19:55:00*1.38320*1.38320*1.38320*1.38320
12/30/1998 20:05:00*1.38330*1.38330*1.38330*1.38330
12/30/1998 20:25:00*1.38320*1.38320*1.38320*1.38320
12/30/1998 20:30:00*1.38330*1.38330*1.38340*1.38330
12/30/1998 20:35:00*1.38340*1.38340*1.38340*1.38330
12/30/1998 20:40:00*1.38250*1.38250*1.38250*1.38250
12/30/1998 20:45:00*1.38330*1.38300*1.38330*1.38300
12/30/1998 20:50:00*1.38260*1.38260*1.38260*1.38260
12/30/1998 20:55:00*1.38250*1.38260*1.38260*1.38250
12/30/1998 21:20:00*1.38200*1.38200*1.38200*1.38200
12/30/1998 21:25:00*1.38210*1.38210*1.38210*1.38210
12/30/1998 21:35:00*1.38200*1.38210*1.38220*1.38200
12/30/1998 22:00:00*1.38220*1.38220*1.38220*1.38220
12/30/1998 22:15:00*1.38230*1.38230*1.38230*1.38230
12/30/1998 22:20:00*1.38220*1.38220*1.38220*1.38220
12/30/1998 22:30:00*1.38220*1.38220*1.38220*1.38220
12/30/1998 22:35:00*1.38220*1.38220*1.38220*1.38220
12/30/1998 22:40:00*1.38230*1.38230*1.38230*1.38230
12/30/1998 22:45:00*1.38220*1.38220*1.38220*1.38220
12/30/1998 22:50:00*1.38100*1.38070*1.38100*1.38070
12/30/1998 22:55:00*1.38170*1.38130*1.38170*1.38130
12/30/1998 23:05:00*1.38140*1.38140*1.38140*1.38140
12/30/1998 23:40:00*1.38130*1.38150*1.38150*1.38130
12/30/1998 23:55:00*1.38160*1.38180*1.38180*1.38160
12/31/1998 00:05:00*1.38190*1.38190*1.38190*1.38190
12/31/1998 00:10:00*1.38200*1.38200*1.38200*1.38200
12/31/1998 00:15:00*1.38190*1.38190*1.38190*1.38190
12/31/1998 00:20:00*1.38180*1.38190*1.38190*1.38180
12/31/1998 00:30:00*1.38200*1.38200*1.38200*1.38200
12/31/1998 00:35:00*1.38080*1.38080*1.38100*1.38080
12/31/1998 00:40:00*1.38190*1.38090*1.38190*1.38080
12/31/1998 00:50:00*1.38080*1.38070*1.38180*1.38070
12/31/1998 00:55:00*1.38070*1.38080*1.38160*1.37970
12/31/1998 01:00:00*1.38140*1.38080*1.38190*1.38080
12/31/1998 01:05:00*1.38080*1.38180*1.38180*1.38080
12/31/1998 01:10:00*1.38220*1.38420*1.38420*1.38100
12/31/1998 01:15:00*1.38200*1.38410*1.38410*1.38180
12/31/1998 01:20:00*1.38360*1.38290*1.38360*1.38290
12/31/1998 01:25:00*1.38420*1.38190*1.38420*1.38190
12/31/1998 01:30:00*1.38180*1.38410*1.38410*1.38180
12/31/1998 01:35:00*1.38270*1.38160*1.38330*1.38140
12/31/1998 01:40:00*1.38180*1.38150*1.38240*1.38150
12/31/1998 01:45:00*1.38150*1.38210*1.38320*1.38140
12/31/1998 01:50:00*1.38220*1.38020*1.38220*1.38010
12/31/1998 01:55:00*1.38030*1.38260*1.38260*1.38020
12/31/1998 02:00:00*1.38190*1.37990*1.38200*1.37990
12/31/1998 02:05:00*1.38040*1.37990*1.38040*1.37970
12/31/1998 02:10:00*1.37970*1.37950*1.38020*1.37940
12/31/1998 02:15:00*1.37950*1.38030*1.38030*1.37950
12/31/1998 02:20:00*1.38040*1.37950*1.38050*1.37950
12/31/1998 02:25:00*1.38150*1.37940*1.38180*1.37940
12/31/1998 02:30:00*1.37990*1.37970*1.38050*1.37900
12/31/1998 02:35:00*1.37920*1.37790*1.37970*1.37790
12/31/1998 02:40:00*1.37780*1.37830*1.37970*1.37770
12/31/1998 02:45:00*1.37970*1.37880*1.37970*1.37810
12/31/1998 02:50:00*1.38010*1.37900*1.38010*1.37840
12/31/1998 02:55:00*1.37910*1.37840*1.37970*1.37800
12/31/1998 03:00:00*1.37820*1.37800*1.37870*1.37770
12/31/1998 03:05:00*1.37800*1.37850*1.37870*1.37780
12/31/1998 03:10:00*1.37830*1.37690*1.37860*1.37660
12/31/1998 03:15:00*1.37670*1.37690*1.37700*1.37580
12/31/1998 03:20:00*1.37640*1.37690*1.37710*1.37620
12/31/1998 03:25:00*1.37710*1.37670*1.37850*1.37630
12/31/1998 03:30:00*1.37670*1.37670*1.37690*1.37650
12/31/1998 03:35:00*1.37650*1.37560*1.37680*1.37490
12/31/1998 03:40:00*1.37540*1.37730*1.37730*1.37530
12/31/1998 03:45:00*1.37570*1.37700*1.37920*1.37570
12/31/1998 03:50:00*1.37710*1.37640*1.37710*1.37610
12/31/1998 03:55:00*1.37570*1.37670*1.37690*1.37570
12/31/1998 04:00:00*1.37720*1.37660*1.37720*1.37610
12/31/1998 04:05:00*1.37680*1.37690*1.37810*1.37630
12/31/1998 04:10:00*1.37750*1.37720*1.37830*1.37670
12/31/1998 04:15:00*1.37730*1.37700*1.37820*1.37670
12/31/1998 04:20:00*1.37670*1.37670*1.37790*1.37650
12/31/1998 04:25:00*1.37650*1.37750*1.37750*1.37640
12/31/1998 04:30:00*1.37670*1.37750*1.37810*1.37670
12/31/1998 04:35:00*1.37770*1.37750*1.37790*1.37660
12/31/1998 04:40:00*1.37760*1.37770*1.37790*1.37670
12/31/1998 04:45:00*1.37760*1.37790*1.37830*1.37720
12/31/1998 04:50:00*1.37750*1.37840*1.38090*1.37720
12/31/1998 04:55:00*1.38020*1.37950*1.38020*1.37890
12/31/1998 05:00:00*1.37890*1.37780*1.37970*1.37770
12/31/1998 05:05:00*1.37770*1.37750*1.37880*1.37660
12/31/1998 05:10:00*1.37780*1.37810*1.37850*1.37730
12/31/1998 05:15:00*1.37760*1.37830*1.37970*1.37750
12/31/1998 05:20:00*1.37840*1.37910*1.37990*1.37830
12/31/1998 05:25:00*1.37870*1.37980*1.37980*1.37800
12/31/1998 05:30:00*1.37930*1.37890*1.38010*1.37880
12/31/1998 05:35:00*1.37870*1.37910*1.37960*1.37840
12/31/1998 05:40:00*1.37710*1.37830*1.37870*1.37670
12/31/1998 05:45:00*1.37780*1.37840*1.37870*1.37670
12/31/1998 05:50:00*1.37860*1.37800*1.37860*1.37730
12/31/1998 05:55:00*1.37840*1.37830*1.37840*1.37730
12/31/1998 06:00:00*1.37830*1.37800*1.37890*1.37770
12/31/1998 06:05:00*1.37810*1.37810*1.37870*1.37780
12/31/1998 06:10:00*1.37830*1.37820*1.37870*1.37760
12/31/1998 06:15:00*1.37870*1.37850*1.37870*1.37780
12/31/1998 06:20:00*1.37800*1.37830*1.37870*1.37770
12/31/1998 06:25:00*1.37810*1.37840*1.37950*1.37810
12/31/1998 06:30:00*1.37830*1.37850*1.37930*1.37770
12/31/1998 06:35:00*1.37830*1.37830*1.37910*1.37830
12/31/1998 06:40:00*1.37840*1.37870*1.37870*1.37710
12/31/1998 06:45:00*1.37850*1.37830*1.37950*1.37720
12/31/1998 06:50:00*1.37860*1.37970*1.38010*1.37780
12/31/1998 06:55:00*1.37940*1.37790*1.38150*1.37780
12/31/1998 07:00:00*1.37810*1.37530*1.37850*1.37470
12/31/1998 07:05:00*1.37600*1.37610*1.37700*1.37500
12/31/1998 07:10:00*1.37680*1.37690*1.37790*1.37490
12/31/1998 07:15:00*1.37780*1.37790*1.37870*1.37690
12/31/1998 07:20:00*1.37790*1.37770*1.37790*1.37650
12/31/1998 07:25:00*1.37780*1.37810*1.37870*1.37730
12/31/1998 07:30:00*1.37780*1.37830*1.37970*1.37750
12/31/1998 07:35:00*1.37860*1.37840*1.37970*1.37700
12/31/1998 07:40:00*1.37880*1.37900*1.37990*1.37800
12/31/1998 07:45:00*1.37890*1.37940*1.37960*1.37870
12/31/1998 07:50:00*1.37910*1.37950*1.37970*1.37900
12/31/1998 07:55:00*1.37950*1.37970*1.38010*1.37940
12/31/1998 08:00:00*1.37980*1.37970*1.38000*1.37960
12/31/1998 08:05:00*1.37950*1.37980*1.38010*1.37950
12/31/1998 08:10:00*1.37990*1.38070*1.38070*1.37970
12/31/1998 08:15:00*1.38120*1.38210*1.38240*1.38070
12/31/1998 08:20:00*1.38190*1.38110*1.38200*1.38070
12/31/1998 08:25:00*1.38110*1.38110*1.38150*1.37970
12/31/1998 08:30:00*1.38060*1.38150*1.38170*1.37970
12/31/1998 08:35:00*1.38120*1.38190*1.38210*1.38110
12/31/1998 08:40:00*1.38210*1.38110*1.38210*1.38110
12/31/1998 08:45:00*1.38120*1.38090*1.38160*1.37970
12/31/1998 08:50:00*1.38110*1.38050*1.38130*1.37970
12/31/1998 08:55:00*1.38090*1.38110*1.38170*1.37970
12/31/1998 09:00:00*1.38140*1.38130*1.38150*1.37970
12/31/1998 09:05:00*1.38140*1.38170*1.38230*1.38040
12/31/1998 09:10:00*1.38160*1.38130*1.38170*1.37970
12/31/1998 09:15:00*1.38130*1.38160*1.38190*1.38070
12/31/1998 09:20:00*1.38150*1.38160*1.38190*1.38130
12/31/1998 09:25:00*1.38140*1.38150*1.38200*1.38130
12/31/1998 09:30:00*1.38180*1.38110*1.38200*1.37970
12/31/1998 09:35:00*1.38120*1.38120*1.38130*1.37970
12/31/1998 09:40:00*1.38030*1.37970*1.38070*1.37970
12/31/1998 09:45:00*1.38080*1.37970*1.38100*1.37970
12/31/1998 09:50:00*1.38080*1.38120*1.38120*1.38050
12/31/1998 09:55:00*1.38080*1.38030*1.38120*1.37970
12/31/1998 10:00:00*1.38070*1.37950*1.38070*1.37950
12/31/1998 10:05:00*1.37850*1.37820*1.37920*1.37710
12/31/1998 10:10:00*1.37790*1.37670*1.37820*1.37660
12/31/1998 10:15:00*1.37780*1.37790*1.37950*1.37720
12/31/1998 10:20:00*1.37790*1.37770*1.37830*1.37760
12/31/1998 10:25:00*1.37780*1.37870*1.37870*1.37710
12/31/1998 10:30:00*1.37880*1.37890*1.37900*1.37880
12/31/1998 10:35:00*1.37880*1.37820*1.37880*1.37790
12/31/1998 10:40:00*1.37770*1.37740*1.37800*1.37720
12/31/1998 10:45:00*1.37760*1.37730*1.37790*1.37710
12/31/1998 10:50:00*1.37720*1.37590*1.37730*1.37570
12/31/1998 10:55:00*1.37610*1.37330*1.37630*1.37330
12/31/1998 11:00:00*1.37350*1.37410*1.37430*1.37300
12/31/1998 11:05:00*1.37360*1.37350*1.37360*1.37350
