12/29/1998 17:05:00*1.36730*1.36730*1.36730*1.36730
12/29/1998 17:10:00*1.36820*1.36840*1.36840*1.36820
12/29/1998 17:20:00*1.36830*1.36830*1.36830*1.36830
12/29/1998 17:30:00*1.36840*1.36840*1.36840*1.36840
12/29/1998 17:35:00*1.36830*1.36670*1.36830*1.36670
12/29/1998 17:40:00*1.36830*1.36840*1.36840*1.36830
12/29/1998 17:45:00*1.36830*1.36830*1.36830*1.36830
12/29/1998 17:50:00*1.36820*1.36810*1.36870*1.36810
12/29/1998 17:55:00*1.36800*1.36810*1.36810*1.36800
12/29/1998 18:05:00*1.36820*1.36800*1.36820*1.36800
12/29/1998 18:10:00*1.36820*1.36810*1.36820*1.36770
12/29/1998 18:15:00*1.36800*1.36800*1.36800*1.36800
12/29/1998 18:30:00*1.36810*1.36800*1.36810*1.36800
12/29/1998 18:40:00*1.36810*1.36810*1.36810*1.36810
12/29/1998 18:45:00*1.36800*1.36810*1.36810*1.36800
12/29/1998 19:05:00*1.36800*1.36800*1.36800*1.36800
12/29/1998 19:15:00*1.36760*1.36780*1.36780*1.36760
12/29/1998 19:20:00*1.36760*1.36780*1.36780*1.36760
12/29/1998 19:25:00*1.36790*1.36800*1.36800*1.36790
12/29/1998 19:30:00*1.36810*1.36820*1.36820*1.36810
12/29/1998 19:35:00*1.36850*1.36850*1.36850*1.36850
12/29/1998 19:40:00*1.36800*1.36800*1.36840*1.36800
12/29/1998 19:45:00*1.36830*1.36830*1.36830*1.36830
12/29/1998 19:50:00*1.36650*1.36790*1.36820*1.36650
12/29/1998 19:55:00*1.36640*1.36680*1.36780*1.36570
12/29/1998 20:00:00*1.36600*1.36600*1.36600*1.36600
12/29/1998 20:05:00*1.36670*1.36660*1.36670*1.36660
12/29/1998 20:10:00*1.36670*1.36670*1.36670*1.36670
12/29/1998 20:15:00*1.36660*1.36670*1.36670*1.36660
12/29/1998 20:20:00*1.36660*1.36660*1.36660*1.36660
12/29/1998 20:30:00*1.36670*1.36670*1.36670*1.36670
12/29/1998 20:35:00*1.36720*1.36730*1.36730*1.36720
12/29/1998 20:40:00*1.36750*1.36730*1.36750*1.36650
12/29/1998 20:45:00*1.36720*1.36720*1.36720*1.36720
12/29/1998 21:00:00*1.36710*1.36710*1.36710*1.36710
12/29/1998 21:05:00*1.36720*1.36720*1.36720*1.36720
12/29/1998 21:10:00*1.36710*1.36720*1.36720*1.36710
12/29/1998 21:30:00*1.36710*1.36620*1.36710*1.36620
12/29/1998 21:35:00*1.36630*1.36630*1.36700*1.36620
12/29/1998 21:40:00*1.36680*1.36670*1.36680*1.36670
12/29/1998 21:50:00*1.36600*1.36660*1.36660*1.36600
12/29/1998 21:55:00*1.36670*1.36670*1.36670*1.36670
12/29/1998 22:00:00*1.36700*1.36680*1.36700*1.36680
12/29/1998 22:05:00*1.36750*1.36750*1.36750*1.36750
12/29/1998 22:10:00*1.36690*1.36750*1.36750*1.36690
12/29/1998 22:15:00*1.36750*1.36750*1.36750*1.36750
12/29/1998 22:25:00*1.36750*1.36750*1.36750*1.36750
12/29/1998 22:35:00*1.36740*1.36750*1.36750*1.36740
12/29/1998 22:40:00*1.36750*1.36750*1.36750*1.36750
12/29/1998 22:45:00*1.36760*1.36770*1.36770*1.36760
12/29/1998 22:50:00*1.36760*1.36750*1.36760*1.36750
12/29/1998 22:55:00*1.36760*1.36770*1.36770*1.36760
12/29/1998 23:05:00*1.36760*1.36760*1.36760*1.36760
12/29/1998 23:15:00*1.36770*1.36770*1.36770*1.36770
12/29/1998 23:30:00*1.36750*1.36760*1.36760*1.36750
12/29/1998 23:35:00*1.36690*1.36740*1.36750*1.36690
12/29/1998 23:55:00*1.36750*1.36760*1.36760*1.36750
12/30/1998 00:00:00*1.36750*1.36750*1.36760*1.36750
12/30/1998 00:05:00*1.36760*1.36760*1.36760*1.36670
12/30/1998 00:10:00*1.36680*1.36570*1.36680*1.36490
12/30/1998 00:15:00*1.36750*1.36560*1.36750*1.36560
12/30/1998 00:20:00*1.36730*1.36710*1.36730*1.36710
12/30/1998 00:25:00*1.36720*1.36710*1.36720*1.36710
12/30/1998 00:45:00*1.36600*1.36690*1.36700*1.36600
12/30/1998 00:50:00*1.36700*1.36700*1.36700*1.36690
12/30/1998 00:55:00*1.36570*1.36560*1.36580*1.36560
12/30/1998 01:00:00*1.36690*1.36710*1.36720*1.36550
12/30/1998 01:05:00*1.36540*1.36540*1.36710*1.36530
12/30/1998 01:10:00*1.36590*1.36550*1.36590*1.36530
12/30/1998 01:15:00*1.36560*1.36580*1.36580*1.36550
12/30/1998 01:20:00*1.36570*1.36560*1.36580*1.36560
12/30/1998 01:25:00*1.36570*1.36570*1.36750*1.36550
12/30/1998 01:30:00*1.36560*1.36560*1.36570*1.36560
12/30/1998 01:35:00*1.36560*1.36550*1.36580*1.36550
12/30/1998 01:40:00*1.36550*1.36560*1.36580*1.36540
12/30/1998 01:45:00*1.36560*1.36560*1.36560*1.36550
12/30/1998 01:50:00*1.36570*1.36580*1.36580*1.36470
12/30/1998 01:55:00*1.36520*1.36530*1.36570*1.36520
12/30/1998 02:00:00*1.36550*1.36570*1.36580*1.36540
12/30/1998 02:05:00*1.36560*1.36550*1.36640*1.36550
12/30/1998 02:10:00*1.36520*1.36540*1.36610*1.36520
12/30/1998 02:15:00*1.36530*1.36470*1.36550*1.36470
12/30/1998 02:20:00*1.36570*1.36530*1.36640*1.36490
12/30/1998 02:25:00*1.36510*1.36530*1.36550*1.36510
12/30/1998 02:30:00*1.36520*1.36430*1.36620*1.36430
12/30/1998 02:35:00*1.36440*1.36500*1.36580*1.36420
12/30/1998 02:40:00*1.36570*1.36530*1.36580*1.36490
12/30/1998 02:45:00*1.36550*1.36500*1.36570*1.36450
12/30/1998 02:50:00*1.36510*1.36470*1.36510*1.36470
12/30/1998 02:55:00*1.36470*1.36470*1.36490*1.36400
12/30/1998 03:00:00*1.36430*1.36470*1.36520*1.36380
12/30/1998 03:05:00*1.36490*1.36500*1.36680*1.36450
12/30/1998 03:10:00*1.36600*1.36670*1.36790*1.36600
12/30/1998 03:15:00*1.36760*1.36670*1.36760*1.36670
12/30/1998 03:20:00*1.36770*1.36740*1.36800*1.36650
12/30/1998 03:25:00*1.36800*1.36760*1.36800*1.36600
12/30/1998 03:30:00*1.36750*1.36570*1.36750*1.36570
12/30/1998 03:35:00*1.36650*1.36610*1.36740*1.36550
12/30/1998 03:40:00*1.36620*1.36670*1.36680*1.36550
12/30/1998 03:45:00*1.36670*1.36660*1.36720*1.36650
12/30/1998 03:50:00*1.36670*1.36650*1.36720*1.36650
12/30/1998 03:55:00*1.36570*1.36700*1.36710*1.36570
12/30/1998 04:00:00*1.36670*1.36640*1.36700*1.36600
12/30/1998 04:05:00*1.36630*1.36650*1.36680*1.36570
12/30/1998 04:10:00*1.36660*1.36650*1.36670*1.36600
12/30/1998 04:15:00*1.36660*1.36630*1.36670*1.36570
12/30/1998 04:20:00*1.36640*1.36640*1.36710*1.36610
12/30/1998 04:25:00*1.36670*1.36650*1.36680*1.36520
12/30/1998 04:30:00*1.36620*1.36620*1.36710*1.36530
12/30/1998 04:35:00*1.36580*1.36650*1.36840*1.36570
12/30/1998 04:40:00*1.36730*1.36700*1.36760*1.36650
12/30/1998 04:45:00*1.36690*1.36700*1.36720*1.36650
12/30/1998 04:50:00*1.36630*1.36840*1.36870*1.36630
12/30/1998 04:55:00*1.36870*1.36830*1.36910*1.36670
12/30/1998 05:00:00*1.36790*1.36820*1.36870*1.36770
12/30/1998 05:05:00*1.36770*1.36860*1.36870*1.36750
12/30/1998 05:10:00*1.36900*1.36840*1.37050*1.36760
12/30/1998 05:15:00*1.36830*1.36860*1.36950*1.36770
12/30/1998 05:20:00*1.36870*1.36870*1.36930*1.36790
12/30/1998 05:25:00*1.36860*1.36780*1.36900*1.36770
12/30/1998 05:30:00*1.36870*1.36830*1.36940*1.36730
12/30/1998 05:35:00*1.36820*1.36830*1.36900*1.36770
12/30/1998 05:40:00*1.36860*1.36820*1.36900*1.36760
12/30/1998 05:45:00*1.36870*1.36850*1.37000*1.36780
12/30/1998 05:50:00*1.36940*1.36820*1.36940*1.36790
12/30/1998 05:55:00*1.36760*1.36840*1.36920*1.36760
12/30/1998 06:00:00*1.36800*1.36880*1.36930*1.36770
12/30/1998 06:05:00*1.36850*1.36780*1.36940*1.36770
12/30/1998 06:10:00*1.36790*1.36710*1.36930*1.36670
12/30/1998 06:15:00*1.36870*1.36690*1.36870*1.36650
12/30/1998 06:20:00*1.36730*1.36650*1.36860*1.36530
12/30/1998 06:25:00*1.36620*1.36670*1.36700*1.36580
12/30/1998 06:30:00*1.36720*1.36710*1.36800*1.36670
12/30/1998 06:35:00*1.36690*1.36670*1.36750*1.36650
12/30/1998 06:40:00*1.36710*1.36630*1.36710*1.36600
12/30/1998 06:45:00*1.36670*1.36640*1.36750*1.36570
12/30/1998 06:50:00*1.36650*1.36620*1.36670*1.36570
12/30/1998 06:55:00*1.36670*1.36670*1.36670*1.36550
12/30/1998 07:00:00*1.36570*1.36670*1.36710*1.36520
12/30/1998 07:05:00*1.36630*1.36620*1.36670*1.36550
12/30/1998 07:10:00*1.36630*1.36690*1.36700*1.36580
12/30/1998 07:15:00*1.36670*1.36670*1.36700*1.36610
12/30/1998 07:20:00*1.36690*1.36670*1.36690*1.36630
12/30/1998 07:25:00*1.36660*1.36670*1.36680*1.36620
12/30/1998 07:30:00*1.36650*1.36620*1.36670*1.36580
12/30/1998 07:35:00*1.36650*1.36630*1.36680*1.36570
12/30/1998 07:40:00*1.36580*1.36650*1.36680*1.36540
12/30/1998 07:45:00*1.36610*1.36590*1.36690*1.36590
12/30/1998 07:50:00*1.36680*1.36670*1.36850*1.36630
12/30/1998 07:55:00*1.36710*1.36720*1.36770*1.36670
12/30/1998 08:00:00*1.36680*1.36720*1.36750*1.36640
12/30/1998 08:05:00*1.36710*1.36700*1.36730*1.36620
12/30/1998 08:10:00*1.36770*1.36750*1.36830*1.36630
12/30/1998 08:15:00*1.36790*1.36810*1.36870*1.36680
12/30/1998 08:20:00*1.36830*1.36830*1.36870*1.36770
12/30/1998 08:25:00*1.36850*1.36880*1.36940*1.36800
12/30/1998 08:30:00*1.36900*1.36830*1.36980*1.36770
12/30/1998 08:35:00*1.36810*1.36810*1.36880*1.36770
12/30/1998 08:40:00*1.36800*1.36770*1.36920*1.36770
12/30/1998 08:45:00*1.36810*1.36810*1.36880*1.36770
12/30/1998 08:50:00*1.36860*1.36850*1.36910*1.36810
12/30/1998 08:55:00*1.36910*1.36850*1.36910*1.36810
12/30/1998 09:00:00*1.36910*1.36780*1.36910*1.36770
12/30/1998 09:05:00*1.36820*1.36830*1.36870*1.36770
12/30/1998 09:10:00*1.36760*1.36750*1.36940*1.36740
12/30/1998 09:15:00*1.36790*1.36760*1.36870*1.36700
12/30/1998 09:20:00*1.36850*1.36780*1.36870*1.36760
12/30/1998 09:25:00*1.36870*1.36770*1.36870*1.36690
12/30/1998 09:30:00*1.36770*1.36710*1.36870*1.36670
12/30/1998 09:35:00*1.36700*1.36690*1.36750*1.36630
12/30/1998 09:40:00*1.36690*1.36740*1.36740*1.36670
12/30/1998 09:45:00*1.36720*1.36820*1.36890*1.36670
12/30/1998 09:50:00*1.36870*1.36850*1.36910*1.36700
12/30/1998 09:55:00*1.36870*1.36870*1.36890*1.36770
12/30/1998 10:00:00*1.36810*1.36820*1.36860*1.36760
12/30/1998 10:05:00*1.36810*1.36770*1.36890*1.36770
12/30/1998 10:10:00*1.36800*1.36810*1.36830*1.36740
12/30/1998 10:15:00*1.36800*1.36740*1.36800*1.36740
12/30/1998 10:20:00*1.36730*1.36770*1.36770*1.36710
12/30/1998 10:25:00*1.36760*1.36780*1.36830*1.36690
12/30/1998 10:30:00*1.36730*1.36730*1.36770*1.36680
12/30/1998 10:35:00*1.36750*1.36770*1.36790*1.36720
12/30/1998 10:40:00*1.36770*1.36830*1.36830*1.36770
12/30/1998 10:45:00*1.36790*1.36790*1.36950*1.36780
12/30/1998 10:50:00*1.36820*1.36920*1.36950*1.36810
12/30/1998 10:55:00*1.36920*1.37000*1.37030*1.36850
12/30/1998 11:00:00*1.37050*1.37000*1.37090*1.36970
12/30/1998 11:05:00*1.37020*1.37000*1.37040*1.36960
12/30/1998 11:10:00*1.37000*1.36980*1.37040*1.36860
12/30/1998 11:15:00*1.36990*1.37040*1.37040*1.36970
12/30/1998 11:20:00*1.37050*1.37140*1.37190*1.37010
12/30/1998 11:25:00*1.37170*1.37300*1.37340*1.37150
12/30/1998 11:30:00*1.37270*1.37310*1.37400*1.37190
12/30/1998 11:35:00*1.37370*1.37510*1.37600*1.37350
12/30/1998 11:40:00*1.37630*1.37620*1.37650*1.37510
12/30/1998 11:45:00*1.37600*1.37590*1.37620*1.37490
12/30/1998 11:50:00*1.37510*1.37580*1.37620*1.37490
12/30/1998 11:55:00*1.37570*1.37850*1.37890*1.37520
12/30/1998 12:00:00*1.37810*1.37930*1.38120*1.37720
12/30/1998 12:05:00*1.38020*1.37900*1.38020*1.37900
12/30/1998 12:10:00*1.38050*1.38100*1.38110*1.38000
12/30/1998 12:15:00*1.38050*1.38080*1.38090*1.38050
12/30/1998 12:20:00*1.38090*1.38250*1.38320*1.38090
12/30/1998 12:25:00*1.38300*1.37930*1.38350*1.37930
12/30/1998 12:30:00*1.38400*1.38500*1.38500*1.38400
12/30/1998 12:35:00*1.38400*1.38450*1.38450*1.38350
12/30/1998 12:40:00*1.38300*1.38450*1.38450*1.38300
12/30/1998 12:45:00*1.38470*1.38530*1.38650*1.38470
12/30/1998 12:50:00*1.38580*1.38580*1.38580*1.38580
12/30/1998 12:55:00*1.38620*1.38430*1.38620*1.38430
12/30/1998 13:00:00*1.38500*1.38380*1.38500*1.38360
12/30/1998 13:10:00*1.38350*1.38330*1.38380*1.38330
12/30/1998 13:15:00*1.38370*1.38250*1.38370*1.38250
12/30/1998 13:20:00*1.38230*1.38280*1.38340*1.38230
12/30/1998 13:25:00*1.38210*1.38210*1.38210*1.38210
12/30/1998 13:30:00*1.38320*1.38320*1.38320*1.38320
12/30/1998 13:35:00*1.38330*1.38330*1.38330*1.38330
12/30/1998 13:40:00*1.38320*1.38250*1.38320*1.38220
12/30/1998 13:45:00*1.38350*1.38350*1.38350*1.38350
12/30/1998 14:00:00*1.38300*1.38330*1.38330*1.38300
12/30/1998 14:05:00*1.38310*1.38340*1.38350*1.38310
12/30/1998 14:10:00*1.38370*1.38370*1.38370*1.38370
12/30/1998 14:20:00*1.38350*1.38350*1.38350*1.38350
12/30/1998 14:25:00*1.38360*1.38360*1.38360*1.38360
12/30/1998 14:30:00*1.38320*1.38320*1.38320*1.38320
12/30/1998 14:40:00*1.38350*1.38350*1.38350*1.38350
12/30/1998 14:55:00*1.38300*1.38300*1.38300*1.38300
12/30/1998 15:00:00*1.38270*1.38250*1.38270*1.38250
12/30/1998 15:10:00*1.38240*1.38230*1.38240*1.38230
12/30/1998 15:25:00*1.38170*1.38170*1.38170*1.38170
12/30/1998 15:35:00*1.38250*1.38250*1.38250*1.38240
