12/27/1998 17:05:00*1.37270*1.37270*1.37270*1.37270
12/27/1998 17:10:00*1.37250*1.37390*1.37400*1.37250
12/27/1998 17:15:00*1.37440*1.37440*1.37440*1.37440
12/27/1998 17:20:00*1.37440*1.37430*1.37440*1.37390
12/27/1998 17:25:00*1.37420*1.37430*1.37430*1.37420
12/27/1998 17:35:00*1.37440*1.37450*1.37460*1.37440
12/27/1998 17:55:00*1.37440*1.37440*1.37440*1.37440
12/27/1998 18:10:00*1.37450*1.37450*1.37450*1.37450
12/27/1998 18:25:00*1.37460*1.37460*1.37460*1.37460
12/27/1998 18:30:00*1.37420*1.37420*1.37420*1.37420
12/27/1998 18:35:00*1.37460*1.37460*1.37460*1.37460
12/27/1998 18:45:00*1.37450*1.37440*1.37450*1.37440
12/27/1998 19:00:00*1.37430*1.37430*1.37430*1.37430
12/27/1998 19:10:00*1.37440*1.37430*1.37440*1.37430
12/27/1998 19:15:00*1.37440*1.37430*1.37440*1.37430
12/27/1998 19:40:00*1.37420*1.37420*1.37420*1.37420
12/27/1998 19:45:00*1.37410*1.37410*1.37410*1.37410
12/27/1998 19:50:00*1.37420*1.37420*1.37420*1.37420
12/27/1998 20:10:00*1.37410*1.37410*1.37410*1.37410
12/27/1998 20:30:00*1.37350*1.37350*1.37350*1.37350
12/27/1998 20:40:00*1.37420*1.37420*1.37420*1.37420
12/27/1998 21:05:00*1.37250*1.37290*1.37370*1.37250
12/27/1998 21:10:00*1.37300*1.37300*1.37300*1.37300
12/27/1998 21:20:00*1.37270*1.37310*1.37310*1.37270
12/27/1998 21:25:00*1.37280*1.37280*1.37280*1.37280
12/27/1998 21:30:00*1.37300*1.37300*1.37300*1.37300
12/27/1998 21:35:00*1.37340*1.37320*1.37360*1.37300
12/27/1998 21:40:00*1.37340*1.37340*1.37340*1.37340
12/27/1998 21:45:00*1.37400*1.37430*1.37430*1.37400
12/27/1998 21:50:00*1.37410*1.37450*1.37450*1.37410
12/27/1998 21:55:00*1.37330*1.37330*1.37330*1.37330
12/27/1998 22:00:00*1.37370*1.37330*1.37370*1.37330
12/27/1998 22:10:00*1.37350*1.37350*1.37350*1.37350
12/27/1998 22:30:00*1.37340*1.37340*1.37340*1.37340
12/27/1998 22:35:00*1.37350*1.37350*1.37350*1.37350
12/27/1998 22:45:00*1.37340*1.37350*1.37350*1.37340
12/27/1998 22:50:00*1.37340*1.37340*1.37350*1.37340
12/27/1998 22:55:00*1.37350*1.37350*1.37350*1.37340
12/27/1998 23:00:00*1.37300*1.37300*1.37300*1.37300
12/27/1998 23:15:00*1.37340*1.37350*1.37350*1.37340
12/27/1998 23:20:00*1.37250*1.37250*1.37250*1.37250
12/27/1998 23:30:00*1.37340*1.37270*1.37340*1.37230
12/27/1998 23:35:00*1.37340*1.37330*1.37340*1.37330
12/27/1998 23:40:00*1.37310*1.37310*1.37310*1.37310
12/27/1998 23:45:00*1.37320*1.37320*1.37320*1.37310
12/28/1998 00:00:00*1.37330*1.37330*1.37330*1.37330
12/28/1998 00:05:00*1.37340*1.37340*1.37340*1.37340
12/28/1998 00:10:00*1.37350*1.37350*1.37350*1.37350
12/28/1998 00:15:00*1.37350*1.37360*1.37360*1.37350
12/28/1998 00:25:00*1.37370*1.37370*1.37370*1.37370
12/28/1998 00:30:00*1.37360*1.37360*1.37360*1.37360
12/28/1998 00:35:00*1.37360*1.37380*1.37380*1.37360
12/28/1998 00:40:00*1.37390*1.37400*1.37420*1.37390
12/28/1998 00:45:00*1.37410*1.37380*1.37410*1.37370
12/28/1998 00:50:00*1.37390*1.37360*1.37410*1.37360
12/28/1998 00:55:00*1.37340*1.37340*1.37340*1.37340
12/28/1998 01:00:00*1.37390*1.37340*1.37390*1.37340
12/28/1998 01:10:00*1.37330*1.37310*1.37330*1.37240
12/28/1998 01:15:00*1.37280*1.37250*1.37280*1.37240
12/28/1998 01:20:00*1.37230*1.37230*1.37330*1.37210
12/28/1998 01:25:00*1.37220*1.37260*1.37260*1.37220
12/28/1998 01:30:00*1.37250*1.37210*1.37250*1.37210
12/28/1998 01:35:00*1.37250*1.37170*1.37260*1.37170
12/28/1998 01:40:00*1.37250*1.37270*1.37270*1.37160
12/28/1998 01:45:00*1.37210*1.37240*1.37260*1.37190
12/28/1998 01:50:00*1.37230*1.37270*1.37330*1.37210
12/28/1998 01:55:00*1.37280*1.37270*1.37320*1.37200
12/28/1998 02:00:00*1.37190*1.37210*1.37270*1.37190
12/28/1998 02:05:00*1.37230*1.37270*1.37270*1.37200
12/28/1998 02:10:00*1.37170*1.37170*1.37220*1.37140
12/28/1998 02:15:00*1.37120*1.37110*1.37210*1.37070
12/28/1998 02:20:00*1.37100*1.37120*1.37170*1.37090
12/28/1998 02:25:00*1.37100*1.37110*1.37120*1.37070
12/28/1998 02:30:00*1.37100*1.37120*1.37170*1.37070
12/28/1998 02:35:00*1.37130*1.37170*1.37170*1.37090
12/28/1998 02:40:00*1.37140*1.37270*1.37270*1.37100
12/28/1998 02:45:00*1.37240*1.37370*1.37420*1.37180
12/28/1998 02:50:00*1.37270*1.37330*1.37370*1.37270
12/28/1998 02:55:00*1.37350*1.37470*1.37480*1.37310
12/28/1998 03:00:00*1.37410*1.37400*1.37470*1.37400
12/28/1998 03:05:00*1.37480*1.37250*1.37480*1.37250
12/28/1998 03:10:00*1.37300*1.37280*1.37370*1.37270
12/28/1998 03:15:00*1.37240*1.37270*1.37330*1.37150
12/28/1998 03:20:00*1.37250*1.37370*1.37370*1.37240
12/28/1998 03:25:00*1.37310*1.37280*1.37310*1.37220
12/28/1998 03:30:00*1.37290*1.37320*1.37370*1.37290
12/28/1998 03:35:00*1.37330*1.37320*1.37370*1.37310
12/28/1998 03:40:00*1.37300*1.37280*1.37370*1.37280
12/28/1998 03:45:00*1.37300*1.37290*1.37370*1.37280
12/28/1998 03:50:00*1.37280*1.37290*1.37300*1.37230
12/28/1998 03:55:00*1.37270*1.37290*1.37300*1.37270
12/28/1998 04:00:00*1.37280*1.37370*1.37370*1.37270
12/28/1998 04:05:00*1.37470*1.37380*1.37570*1.37350
12/28/1998 04:10:00*1.37470*1.37430*1.37470*1.37390
12/28/1998 04:15:00*1.37440*1.37470*1.37470*1.37430
12/28/1998 04:20:00*1.37400*1.37440*1.37470*1.37360
12/28/1998 04:25:00*1.37470*1.37390*1.37480*1.37350
12/28/1998 04:30:00*1.37370*1.37390*1.37470*1.37350
12/28/1998 04:35:00*1.37380*1.37380*1.37470*1.37350
12/28/1998 04:40:00*1.37410*1.37380*1.37470*1.37350
12/28/1998 04:45:00*1.37400*1.37430*1.37470*1.37370
12/28/1998 04:50:00*1.37450*1.37430*1.37450*1.37370
12/28/1998 04:55:00*1.37470*1.37430*1.37470*1.37350
12/28/1998 05:00:00*1.37400*1.37430*1.37430*1.37400
12/28/1998 05:05:00*1.37430*1.37380*1.37480*1.37380
12/28/1998 05:10:00*1.37400*1.37350*1.37470*1.37350
12/28/1998 05:15:00*1.37350*1.37370*1.37370*1.37350
12/28/1998 05:20:00*1.37410*1.37410*1.37450*1.37350
12/28/1998 05:25:00*1.37360*1.37340*1.37440*1.37330
12/28/1998 05:30:00*1.37380*1.37420*1.37420*1.37330
12/28/1998 05:35:00*1.37350*1.37450*1.37470*1.37350
12/28/1998 05:40:00*1.37370*1.37420*1.37430*1.37370
12/28/1998 05:45:00*1.37460*1.37380*1.37470*1.37380
12/28/1998 05:50:00*1.37410*1.37370*1.37420*1.37360
12/28/1998 05:55:00*1.37360*1.37370*1.37410*1.37360
12/28/1998 06:00:00*1.37400*1.37420*1.37420*1.37360
12/28/1998 06:05:00*1.37370*1.37370*1.37430*1.37360
12/28/1998 06:10:00*1.37370*1.37380*1.37410*1.37360
12/28/1998 06:15:00*1.37380*1.37370*1.37400*1.37370
12/28/1998 06:20:00*1.37360*1.37470*1.37470*1.37360
12/28/1998 06:25:00*1.37400*1.37440*1.37450*1.37370
12/28/1998 06:30:00*1.37420*1.37470*1.37470*1.37370
12/28/1998 06:35:00*1.37430*1.37470*1.37480*1.37430
12/28/1998 06:40:00*1.37470*1.37570*1.37570*1.37470
12/28/1998 06:45:00*1.37620*1.37600*1.37660*1.37520
12/28/1998 06:50:00*1.37670*1.37640*1.37670*1.37560
12/28/1998 06:55:00*1.37670*1.37600*1.37670*1.37550
12/28/1998 07:00:00*1.37590*1.37540*1.37660*1.37530
12/28/1998 07:05:00*1.37570*1.37610*1.37670*1.37460
12/28/1998 07:10:00*1.37200*1.37580*1.37620*1.37200
12/28/1998 07:15:00*1.37560*1.37590*1.37600*1.37520
12/28/1998 07:20:00*1.37580*1.37560*1.37590*1.37550
12/28/1998 07:25:00*1.37570*1.37570*1.37610*1.37570
12/28/1998 07:30:00*1.37560*1.37550*1.37570*1.37550
12/28/1998 07:35:00*1.37560*1.37470*1.37570*1.37470
12/28/1998 07:40:00*1.37590*1.37510*1.37590*1.37470
12/28/1998 07:45:00*1.37470*1.37500*1.37570*1.37450
12/28/1998 07:50:00*1.37490*1.37470*1.37520*1.37470
12/28/1998 07:55:00*1.37530*1.37470*1.37530*1.37460
12/28/1998 08:00:00*1.37450*1.37430*1.37480*1.37410
12/28/1998 08:05:00*1.37520*1.37470*1.37520*1.37420
12/28/1998 08:10:00*1.37470*1.37470*1.37510*1.37440
12/28/1998 08:15:00*1.37460*1.37520*1.37520*1.37450
12/28/1998 08:20:00*1.37510*1.37490*1.37610*1.37460
12/28/1998 08:25:00*1.37500*1.37560*1.37560*1.37450
12/28/1998 08:30:00*1.37470*1.37610*1.37610*1.37470
12/28/1998 08:35:00*1.37620*1.37640*1.37660*1.37570
12/28/1998 08:40:00*1.37670*1.37570*1.37670*1.37570
12/28/1998 08:45:00*1.37560*1.37550*1.37600*1.37550
12/28/1998 08:50:00*1.37570*1.37570*1.37670*1.37550
12/28/1998 08:55:00*1.37490*1.37600*1.37650*1.37490
12/28/1998 09:00:00*1.37570*1.37580*1.37650*1.37540
12/28/1998 09:05:00*1.37530*1.37500*1.37570*1.37480
12/28/1998 09:10:00*1.37490*1.37540*1.37570*1.37490
12/28/1998 09:15:00*1.37570*1.37540*1.37630*1.37520
12/28/1998 09:20:00*1.37550*1.37650*1.37650*1.37550
12/28/1998 09:25:00*1.37580*1.37570*1.37650*1.37550
12/28/1998 09:30:00*1.37560*1.37570*1.37570*1.37550
12/28/1998 09:35:00*1.37580*1.37600*1.37630*1.37550
12/28/1998 09:40:00*1.37570*1.37560*1.37600*1.37530
12/28/1998 09:45:00*1.37550*1.37520*1.37580*1.37520
12/28/1998 09:50:00*1.37560*1.37500*1.37600*1.37500
12/28/1998 09:55:00*1.37550*1.37450*1.37660*1.37410
12/28/1998 10:00:00*1.37430*1.37430*1.37470*1.37420
12/28/1998 10:05:00*1.37440*1.37530*1.37530*1.37400
12/28/1998 10:10:00*1.37420*1.37410*1.37470*1.37350
12/28/1998 10:15:00*1.37370*1.37520*1.37530*1.37370
12/28/1998 10:20:00*1.37480*1.37390*1.37540*1.37330
12/28/1998 10:25:00*1.37380*1.37370*1.37380*1.37370
12/28/1998 10:30:00*1.37370*1.37330*1.37530*1.37330
12/28/1998 10:35:00*1.37310*1.37350*1.37460*1.37300
12/28/1998 10:40:00*1.37310*1.37310*1.37330*1.37270
12/28/1998 10:45:00*1.37290*1.37290*1.37320*1.37270
12/28/1998 10:50:00*1.37240*1.37180*1.37280*1.37150
12/28/1998 10:55:00*1.37190*1.37250*1.37250*1.37180
12/28/1998 11:00:00*1.37310*1.37260*1.37310*1.37230
12/28/1998 11:05:00*1.37250*1.37280*1.37280*1.37230
12/28/1998 11:10:00*1.37370*1.37280*1.37370*1.37240
12/28/1998 11:15:00*1.37250*1.37270*1.37360*1.37250
12/28/1998 11:20:00*1.37400*1.37380*1.37530*1.37320
12/28/1998 11:25:00*1.37370*1.37370*1.37550*1.37370
12/28/1998 11:30:00*1.37360*1.37270*1.37530*1.37270
12/28/1998 11:35:00*1.37270*1.37290*1.37500*1.37250
12/28/1998 11:40:00*1.37290*1.37290*1.37320*1.37260
12/28/1998 11:45:00*1.37300*1.37310*1.37320*1.37300
12/28/1998 11:50:00*1.37300*1.37250*1.37300*1.37200
12/28/1998 11:55:00*1.37210*1.37210*1.37260*1.37160
12/28/1998 12:00:00*1.37170*1.37150*1.37310*1.37120
12/28/1998 12:05:00*1.37160*1.37170*1.37170*1.37160
12/28/1998 12:10:00*1.37160*1.37190*1.37190*1.37160
12/28/1998 12:15:00*1.37250*1.37230*1.37250*1.37180
12/28/1998 12:20:00*1.37210*1.37250*1.37250*1.37210
12/28/1998 12:25:00*1.37300*1.37270*1.37300*1.37230
12/28/1998 12:30:00*1.37250*1.37160*1.37300*1.37160
12/28/1998 12:35:00*1.37140*1.37080*1.37140*1.37080
12/28/1998 12:40:00*1.37250*1.37250*1.37250*1.37250
12/28/1998 12:50:00*1.37150*1.37150*1.37150*1.37150
12/28/1998 12:55:00*1.37090*1.37130*1.37130*1.37090
12/28/1998 13:00:00*1.37100*1.37150*1.37160*1.37100
12/28/1998 13:05:00*1.37170*1.37170*1.37250*1.37110
12/28/1998 13:10:00*1.37250*1.37110*1.37250*1.37110
12/28/1998 13:15:00*1.37180*1.37110*1.37190*1.37110
12/28/1998 13:30:00*1.37250*1.37250*1.37250*1.37250
12/28/1998 13:40:00*1.37130*1.37130*1.37130*1.37130
12/28/1998 13:45:00*1.37180*1.37080*1.37180*1.37080
12/28/1998 13:55:00*1.37250*1.37030*1.37250*1.37030
12/28/1998 14:00:00*1.37250*1.37190*1.37250*1.37190
12/28/1998 14:05:00*1.37030*1.37000*1.37030*1.37000
12/28/1998 14:15:00*1.37030*1.36970*1.37030*1.36970
12/28/1998 14:20:00*1.37070*1.37070*1.37070*1.37070
12/28/1998 14:25:00*1.37190*1.37080*1.37190*1.37040
12/28/1998 14:40:00*1.37250*1.37190*1.37250*1.37190
12/28/1998 14:45:00*1.37250*1.37190*1.37250*1.37190
12/28/1998 14:50:00*1.37250*1.37190*1.37250*1.37190
12/28/1998 15:00:00*1.36950*1.36950*1.37000*1.36950
12/28/1998 15:10:00*1.36940*1.36930*1.36940*1.36930
12/28/1998 15:15:00*1.36880*1.36830*1.36880*1.36830
12/28/1998 15:25:00*1.36820*1.36820*1.36820*1.36820
12/28/1998 15:35:00*1.36830*1.36830*1.36830*1.36830
12/28/1998 15:40:00*1.36750*1.36800*1.36820*1.36750
12/28/1998 15:50:00*1.36790*1.36760*1.36790*1.36760
12/28/1998 16:00:00*1.36770*1.36770*1.36770*1.36770
