12/26/1998 00:35:00*1.37410*1.37420*1.37420*1.37410
12/26/1998 01:05:00*1.37430*1.37430*1.37430*1.37430
12/26/1998 01:50:00*1.37370*1.37370*1.37370*1.37370
12/26/1998 05:05:00*1.37400*1.37370*1.37400*1.37370
