12/25/1998 00:00:00*1.37570*1.37570*1.37570*1.37570
12/25/1998 00:10:00*1.37620*1.37270*1.37620*1.37270
12/25/1998 00:15:00*1.37470*1.37470*1.37470*1.37470
12/25/1998 00:20:00*1.37370*1.37270*1.37370*1.37270
12/25/1998 00:35:00*1.37290*1.37310*1.37310*1.37290
12/25/1998 00:40:00*1.37300*1.37290*1.37300*1.37290
12/25/1998 00:45:00*1.37300*1.37310*1.37310*1.37290
12/25/1998 00:50:00*1.37280*1.37280*1.37280*1.37280
12/25/1998 01:00:00*1.37320*1.37370*1.37380*1.37320
12/25/1998 01:05:00*1.36980*1.36940*1.36980*1.36940
12/25/1998 01:10:00*1.37060*1.36950*1.37060*1.36950
12/25/1998 01:15:00*1.37270*1.37240*1.37270*1.37230
12/25/1998 01:20:00*1.37260*1.37260*1.37280*1.37240
12/25/1998 01:25:00*1.37270*1.37290*1.37400*1.37270
12/25/1998 01:30:00*1.37300*1.37300*1.37300*1.37300
12/25/1998 01:35:00*1.37320*1.37300*1.37320*1.37300
12/25/1998 01:45:00*1.37180*1.37180*1.37180*1.37180
12/25/1998 01:50:00*1.37170*1.37170*1.37170*1.37170
12/25/1998 01:55:00*1.37070*1.37070*1.37070*1.37070
12/25/1998 02:30:00*1.37170*1.37170*1.37170*1.37170
12/25/1998 02:55:00*1.37220*1.37170*1.37220*1.37170
12/25/1998 03:00:00*1.37260*1.37250*1.37300*1.37170
12/25/1998 03:05:00*1.37170*1.37130*1.37260*1.37130
12/25/1998 03:10:00*1.37070*1.37010*1.37150*1.37000
12/25/1998 03:15:00*1.37050*1.37060*1.37060*1.37050
12/25/1998 03:25:00*1.37020*1.36970*1.37020*1.36970
12/25/1998 03:30:00*1.37170*1.37370*1.37370*1.37170
12/25/1998 04:25:00*1.37210*1.37370*1.37370*1.37060
12/25/1998 05:05:00*1.37320*1.37170*1.37320*1.37170
12/25/1998 05:10:00*1.37180*1.37170*1.37180*1.37170
12/25/1998 05:15:00*1.37200*1.37220*1.37230*1.37170
12/25/1998 05:25:00*1.37350*1.37170*1.37350*1.37170
12/25/1998 05:35:00*1.37360*1.37330*1.37370*1.37330
12/25/1998 05:40:00*1.37430*1.37410*1.37430*1.37410
12/25/1998 05:45:00*1.37270*1.37270*1.37270*1.37270
12/25/1998 06:45:00*1.37370*1.37370*1.37370*1.37370
