12/23/1998 17:20:00*1.36240*1.36240*1.36240*1.36240
12/23/1998 17:25:00*1.36280*1.36280*1.36280*1.36280
12/23/1998 17:35:00*1.36190*1.36180*1.36190*1.36180
12/23/1998 17:50:00*1.36170*1.36160*1.36170*1.36160
12/23/1998 18:05:00*1.36180*1.36180*1.36180*1.36180
12/23/1998 18:25:00*1.36190*1.36210*1.36210*1.36190
12/23/1998 18:40:00*1.36220*1.36290*1.36290*1.36220
12/23/1998 18:55:00*1.36280*1.36290*1.36290*1.36280
12/23/1998 19:10:00*1.36280*1.36280*1.36280*1.36280
12/23/1998 19:20:00*1.36290*1.36360*1.36360*1.36290
12/23/1998 19:25:00*1.36350*1.36350*1.36350*1.36350
12/23/1998 19:35:00*1.36340*1.36360*1.36370*1.36320
12/23/1998 19:40:00*1.36370*1.36390*1.36390*1.36370
12/23/1998 19:45:00*1.36380*1.36380*1.36380*1.36380
12/23/1998 19:55:00*1.36400*1.36370*1.36400*1.36370
12/23/1998 20:00:00*1.36390*1.36390*1.36390*1.36370
12/23/1998 20:05:00*1.36400*1.36390*1.36400*1.36380
12/23/1998 20:20:00*1.36390*1.36390*1.36390*1.36390
12/23/1998 20:25:00*1.36400*1.36400*1.36400*1.36400
12/23/1998 20:35:00*1.36450*1.36380*1.36450*1.36380
12/23/1998 20:45:00*1.36400*1.36370*1.36400*1.36370
12/23/1998 20:50:00*1.36350*1.36350*1.36350*1.36350
12/23/1998 21:00:00*1.36380*1.36390*1.36400*1.36380
12/23/1998 21:10:00*1.36400*1.36400*1.36400*1.36400
12/23/1998 21:15:00*1.36390*1.36390*1.36390*1.36390
12/23/1998 21:25:00*1.36400*1.36400*1.36400*1.36400
12/23/1998 21:30:00*1.36390*1.36390*1.36390*1.36390
12/23/1998 21:45:00*1.36400*1.36400*1.36400*1.36400
12/23/1998 21:50:00*1.36380*1.36380*1.36380*1.36380
12/23/1998 22:10:00*1.36370*1.36360*1.36370*1.36360
12/23/1998 22:30:00*1.36400*1.36370*1.36400*1.36370
12/23/1998 22:35:00*1.36650*1.36650*1.36650*1.36650
12/23/1998 22:40:00*1.36640*1.36380*1.36640*1.36340
12/23/1998 22:45:00*1.36400*1.36400*1.36400*1.36400
12/23/1998 22:50:00*1.36600*1.36350*1.36600*1.36350
12/23/1998 23:00:00*1.36340*1.36320*1.36340*1.36320
12/23/1998 23:05:00*1.36350*1.36350*1.36350*1.36350
12/23/1998 23:15:00*1.36370*1.36370*1.36370*1.36370
12/23/1998 23:20:00*1.36370*1.36370*1.36370*1.36370
12/23/1998 23:35:00*1.36540*1.36370*1.36540*1.36360
12/23/1998 23:40:00*1.36330*1.36590*1.36590*1.36330
12/23/1998 23:45:00*1.36620*1.36620*1.36620*1.36620
12/23/1998 23:50:00*1.36370*1.36370*1.36370*1.36370
12/23/1998 23:55:00*1.36570*1.36630*1.36640*1.36570
12/24/1998 00:00:00*1.36570*1.36350*1.36570*1.36350
12/24/1998 00:05:00*1.36360*1.36360*1.36360*1.36360
12/24/1998 00:15:00*1.36350*1.36350*1.36350*1.36350
12/24/1998 00:35:00*1.36340*1.36440*1.36450*1.36340
12/24/1998 00:40:00*1.36450*1.36370*1.36450*1.36350
12/24/1998 00:45:00*1.36440*1.36450*1.36460*1.36440
12/24/1998 00:50:00*1.36450*1.36450*1.36460*1.36450
12/24/1998 00:55:00*1.36450*1.36450*1.36450*1.36450
12/24/1998 01:00:00*1.36450*1.36460*1.36460*1.36450
12/24/1998 01:05:00*1.36450*1.36450*1.36450*1.36450
12/24/1998 01:10:00*1.36450*1.36460*1.36460*1.36450
12/24/1998 01:15:00*1.36470*1.36510*1.36510*1.36470
12/24/1998 01:20:00*1.36520*1.36540*1.36540*1.36430
12/24/1998 01:25:00*1.36530*1.36500*1.36550*1.36500
12/24/1998 01:30:00*1.36500*1.36490*1.36510*1.36480
12/24/1998 01:35:00*1.36510*1.36530*1.36530*1.36470
12/24/1998 01:40:00*1.36540*1.36510*1.36540*1.36510
12/24/1998 01:45:00*1.36520*1.36510*1.36520*1.36510
12/24/1998 01:50:00*1.36500*1.36490*1.36500*1.36270
12/24/1998 01:55:00*1.36500*1.36470*1.36500*1.36450
12/24/1998 02:00:00*1.36460*1.36500*1.36500*1.36430
12/24/1998 02:05:00*1.36440*1.36470*1.36570*1.36440
12/24/1998 02:10:00*1.36460*1.36440*1.36480*1.36440
12/24/1998 02:15:00*1.36440*1.36460*1.36470*1.36430
12/24/1998 02:20:00*1.36480*1.36480*1.36490*1.36460
12/24/1998 02:25:00*1.36450*1.36480*1.36490*1.36450
12/24/1998 02:30:00*1.36490*1.36460*1.36570*1.36460
12/24/1998 02:35:00*1.36470*1.36500*1.36520*1.36450
12/24/1998 02:40:00*1.36450*1.36440*1.36490*1.36430
12/24/1998 02:45:00*1.36480*1.36480*1.36510*1.36420
12/24/1998 02:50:00*1.36470*1.36490*1.36490*1.36430
12/24/1998 02:55:00*1.36510*1.36500*1.36510*1.36440
12/24/1998 03:00:00*1.36510*1.36510*1.36570*1.36440
12/24/1998 03:05:00*1.36470*1.36530*1.36550*1.36470
12/24/1998 03:10:00*1.36530*1.36510*1.36530*1.36510
12/24/1998 03:15:00*1.36520*1.36530*1.36570*1.36490
12/24/1998 03:20:00*1.36530*1.36570*1.36570*1.36470
12/24/1998 03:25:00*1.36550*1.36570*1.36610*1.36470
12/24/1998 03:30:00*1.36720*1.36710*1.36730*1.36600
12/24/1998 03:35:00*1.36710*1.36750*1.36760*1.36680
12/24/1998 03:40:00*1.36730*1.36740*1.36780*1.36630
12/24/1998 03:45:00*1.36710*1.36740*1.36770*1.36700
12/24/1998 03:50:00*1.36770*1.36740*1.36770*1.36690
12/24/1998 03:55:00*1.36770*1.36750*1.36790*1.36730
12/24/1998 04:00:00*1.36770*1.36780*1.36780*1.36720
12/24/1998 04:05:00*1.36770*1.36840*1.36840*1.36760
12/24/1998 04:10:00*1.36830*1.36870*1.36950*1.36830
12/24/1998 04:15:00*1.36910*1.36930*1.36930*1.36860
12/24/1998 04:20:00*1.36930*1.37090*1.37260*1.36870
12/24/1998 04:25:00*1.36940*1.37230*1.37250*1.36940
12/24/1998 04:30:00*1.37210*1.37430*1.37460*1.37120
12/24/1998 04:35:00*1.37420*1.37410*1.37510*1.37350
12/24/1998 04:40:00*1.37420*1.37430*1.37430*1.37370
12/24/1998 04:45:00*1.37430*1.37340*1.37430*1.37340
12/24/1998 04:50:00*1.37360*1.37380*1.37400*1.37270
12/24/1998 04:55:00*1.37270*1.37270*1.37380*1.37270
12/24/1998 05:00:00*1.37280*1.37220*1.37280*1.37220
12/24/1998 05:05:00*1.37220*1.37200*1.37220*1.37200
12/24/1998 05:10:00*1.37160*1.37130*1.37160*1.37130
12/24/1998 05:15:00*1.37170*1.37110*1.37170*1.37110
12/24/1998 05:20:00*1.37170*1.37070*1.37170*1.37050
12/24/1998 05:25:00*1.37110*1.37100*1.37110*1.37040
12/24/1998 05:30:00*1.37110*1.37120*1.37130*1.37100
12/24/1998 05:35:00*1.37140*1.37120*1.37150*1.37090
12/24/1998 05:40:00*1.37130*1.37120*1.37150*1.37100
12/24/1998 05:45:00*1.37130*1.36950*1.37250*1.36950
12/24/1998 05:50:00*1.37060*1.36930*1.37120*1.36930
12/24/1998 05:55:00*1.36970*1.36920*1.37100*1.36910
12/24/1998 06:00:00*1.36950*1.37140*1.37140*1.36900
12/24/1998 06:05:00*1.37130*1.37000*1.37170*1.37000
12/24/1998 06:10:00*1.37120*1.37020*1.37120*1.36980
12/24/1998 06:15:00*1.36950*1.36880*1.37030*1.36880
12/24/1998 06:20:00*1.36890*1.37040*1.37040*1.36890
12/24/1998 06:25:00*1.36930*1.37030*1.37050*1.36930
12/24/1998 06:30:00*1.37040*1.37050*1.37090*1.36990
12/24/1998 06:35:00*1.37060*1.37090*1.37150*1.37000
12/24/1998 06:40:00*1.37130*1.37110*1.37130*1.37080
12/24/1998 06:45:00*1.37090*1.37010*1.37170*1.37010
12/24/1998 06:50:00*1.37030*1.36870*1.37030*1.36790
12/24/1998 06:55:00*1.36930*1.36910*1.36970*1.36860
12/24/1998 07:00:00*1.36930*1.37040*1.37040*1.36900
12/24/1998 07:05:00*1.36890*1.37060*1.37110*1.36890
12/24/1998 07:10:00*1.37060*1.37000*1.37070*1.36980
12/24/1998 07:15:00*1.36970*1.36850*1.37030*1.36850
12/24/1998 07:20:00*1.36870*1.36890*1.36950*1.36700
12/24/1998 07:25:00*1.36910*1.36840*1.36910*1.36820
12/24/1998 07:30:00*1.36850*1.36870*1.36930*1.36840
12/24/1998 07:35:00*1.36900*1.36890*1.36940*1.36860
12/24/1998 07:40:00*1.36950*1.36960*1.37010*1.36870
12/24/1998 07:45:00*1.36970*1.36890*1.36970*1.36880
12/24/1998 07:50:00*1.36870*1.36860*1.36910*1.36820
12/24/1998 07:55:00*1.36880*1.36850*1.36910*1.36830
12/24/1998 08:00:00*1.36800*1.36730*1.36970*1.36690
12/24/1998 08:05:00*1.36720*1.36710*1.36770*1.36710
12/24/1998 08:10:00*1.36620*1.36710*1.36730*1.36620
12/24/1998 08:15:00*1.36730*1.36630*1.36730*1.36630
12/24/1998 08:20:00*1.36650*1.36680*1.36710*1.36640
12/24/1998 08:25:00*1.36670*1.36690*1.36710*1.36670
12/24/1998 08:30:00*1.36710*1.36730*1.36740*1.36710
12/24/1998 08:35:00*1.36740*1.36760*1.36830*1.36700
12/24/1998 08:40:00*1.36790*1.36720*1.36790*1.36720
12/24/1998 08:45:00*1.36710*1.36780*1.36790*1.36690
12/24/1998 08:50:00*1.36710*1.36830*1.36830*1.36670
12/24/1998 08:55:00*1.36850*1.36820*1.36910*1.36760
12/24/1998 09:00:00*1.36870*1.36910*1.36910*1.36750
12/24/1998 09:05:00*1.36810*1.36850*1.36850*1.36760
12/24/1998 09:10:00*1.36790*1.36670*1.36820*1.36670
12/24/1998 09:15:00*1.36720*1.36610*1.36720*1.36610
12/24/1998 09:20:00*1.36620*1.36680*1.36680*1.36620
12/24/1998 09:25:00*1.36660*1.36650*1.36670*1.36620
12/24/1998 09:30:00*1.36640*1.36640*1.36650*1.36640
12/24/1998 09:35:00*1.36650*1.36630*1.36650*1.36630
12/24/1998 09:40:00*1.36640*1.36650*1.36650*1.36630
12/24/1998 09:45:00*1.36570*1.36640*1.36690*1.36570
12/24/1998 09:50:00*1.36590*1.36610*1.36610*1.36590
12/24/1998 09:55:00*1.36600*1.36580*1.36600*1.36560
12/24/1998 10:00:00*1.36610*1.36650*1.36650*1.36590
12/24/1998 10:05:00*1.36640*1.36590*1.36650*1.36590
12/24/1998 10:10:00*1.36610*1.36620*1.36680*1.36600
12/24/1998 10:15:00*1.36740*1.36690*1.36830*1.36630
12/24/1998 10:20:00*1.36750*1.36740*1.36810*1.36720
12/24/1998 10:25:00*1.36820*1.36850*1.36850*1.36740
12/24/1998 10:30:00*1.37020*1.37060*1.37070*1.36760
12/24/1998 10:35:00*1.37030*1.37120*1.37120*1.36960
12/24/1998 10:40:00*1.37210*1.37230*1.37350*1.37010
12/24/1998 10:45:00*1.37240*1.37280*1.37360*1.37240
12/24/1998 10:50:00*1.37270*1.37300*1.37300*1.37210
12/24/1998 10:55:00*1.37280*1.37250*1.37280*1.37250
12/24/1998 11:00:00*1.37230*1.37260*1.37260*1.37230
12/24/1998 11:05:00*1.37210*1.37450*1.37450*1.37210
12/24/1998 11:10:00*1.37440*1.37390*1.37440*1.37380
12/24/1998 11:15:00*1.37400*1.37340*1.37400*1.37340
12/24/1998 11:20:00*1.37380*1.37400*1.37400*1.37370
12/24/1998 11:25:00*1.37390*1.37440*1.37450*1.37390
12/24/1998 11:30:00*1.37420*1.37460*1.37490*1.37420
12/24/1998 11:35:00*1.37460*1.37450*1.37480*1.37450
12/24/1998 11:40:00*1.37440*1.37370*1.37440*1.37370
12/24/1998 11:45:00*1.37420*1.37460*1.37460*1.37420
12/24/1998 11:50:00*1.37460*1.37440*1.37470*1.37440
12/24/1998 11:55:00*1.37430*1.37540*1.37550*1.37430
12/24/1998 12:00:00*1.37550*1.37510*1.37570*1.37490
12/24/1998 12:05:00*1.37520*1.37540*1.37540*1.37520
12/24/1998 12:25:00*1.37600*1.37600*1.37600*1.37600
12/24/1998 12:40:00*1.37570*1.37570*1.37570*1.37570
12/24/1998 12:45:00*1.37530*1.37530*1.37530*1.37530
12/24/1998 13:05:00*1.37650*1.37650*1.37650*1.37650
12/24/1998 13:10:00*1.37670*1.37670*1.37670*1.37670
