12/22/1998 17:05:00*1.36370*1.36370*1.36370*1.36370
12/22/1998 17:25:00*1.36370*1.36380*1.36380*1.36370
12/22/1998 17:35:00*1.36370*1.36380*1.36380*1.36370
12/22/1998 17:40:00*1.36370*1.36370*1.36370*1.36370
12/22/1998 17:45:00*1.36380*1.36380*1.36380*1.36380
12/22/1998 17:55:00*1.36370*1.36370*1.36370*1.36370
12/22/1998 18:05:00*1.36420*1.36470*1.36470*1.36420
12/22/1998 18:15:00*1.36460*1.36450*1.36460*1.36450
12/22/1998 18:20:00*1.36460*1.36460*1.36460*1.36460
12/22/1998 18:30:00*1.36450*1.36450*1.36450*1.36450
12/22/1998 18:35:00*1.36480*1.36490*1.36490*1.36480
12/22/1998 18:40:00*1.36500*1.36500*1.36500*1.36500
12/22/1998 18:55:00*1.36510*1.36510*1.36510*1.36510
12/22/1998 19:05:00*1.36500*1.36480*1.36500*1.36480
12/22/1998 19:10:00*1.36490*1.36500*1.36500*1.36490
12/22/1998 19:20:00*1.36450*1.36370*1.36470*1.36370
12/22/1998 19:25:00*1.36400*1.36400*1.36400*1.36400
12/22/1998 19:30:00*1.36400*1.36380*1.36400*1.36350
12/22/1998 19:35:00*1.36370*1.36390*1.36410*1.36370
12/22/1998 19:40:00*1.36340*1.36370*1.36370*1.36240
12/22/1998 19:45:00*1.36390*1.36390*1.36390*1.36390
12/22/1998 19:50:00*1.36250*1.36250*1.36250*1.36250
12/22/1998 19:55:00*1.36320*1.36250*1.36320*1.36250
12/22/1998 20:00:00*1.36370*1.36350*1.36370*1.36350
12/22/1998 20:20:00*1.36250*1.36300*1.36340*1.36250
12/22/1998 20:30:00*1.36150*1.36250*1.36250*1.36150
12/22/1998 20:35:00*1.36150*1.36170*1.36200*1.36150
12/22/1998 20:40:00*1.36080*1.36080*1.36080*1.36080
12/22/1998 20:45:00*1.36160*1.36150*1.36160*1.36150
12/22/1998 20:50:00*1.36070*1.36070*1.36070*1.36070
12/22/1998 21:00:00*1.36200*1.36200*1.36200*1.36200
12/22/1998 21:10:00*1.36210*1.36210*1.36210*1.36210
12/22/1998 21:30:00*1.36200*1.36160*1.36200*1.36160
12/22/1998 21:35:00*1.36120*1.36120*1.36120*1.36120
12/22/1998 21:40:00*1.36140*1.36200*1.36200*1.36130
12/22/1998 21:45:00*1.36190*1.36190*1.36190*1.36190
12/22/1998 21:50:00*1.36200*1.36200*1.36200*1.36200
12/22/1998 22:30:00*1.36020*1.36020*1.36020*1.36020
12/22/1998 22:40:00*1.36190*1.36170*1.36190*1.36170
12/22/1998 22:45:00*1.36050*1.36000*1.36050*1.36000
12/22/1998 22:50:00*1.36120*1.36100*1.36120*1.36100
12/22/1998 23:00:00*1.36110*1.36110*1.36110*1.36110
12/22/1998 23:10:00*1.36070*1.36070*1.36070*1.36070
12/22/1998 23:15:00*1.36100*1.35970*1.36130*1.35960
12/22/1998 23:20:00*1.35990*1.35970*1.36000*1.35970
12/22/1998 23:25:00*1.36100*1.36100*1.36100*1.36100
12/22/1998 23:45:00*1.36110*1.36110*1.36110*1.36110
12/22/1998 23:50:00*1.36010*1.36100*1.36100*1.36000
12/22/1998 23:55:00*1.36010*1.36150*1.36150*1.36010
12/23/1998 00:30:00*1.36160*1.36210*1.36230*1.36160
12/23/1998 00:35:00*1.36180*1.36180*1.36210*1.36180
12/23/1998 00:45:00*1.36160*1.36150*1.36160*1.36150
12/23/1998 00:50:00*1.36200*1.36200*1.36200*1.36200
12/23/1998 00:55:00*1.36190*1.36190*1.36190*1.36190
12/23/1998 01:00:00*1.36200*1.36120*1.36200*1.36120
12/23/1998 01:05:00*1.36140*1.36110*1.36140*1.36110
12/23/1998 01:10:00*1.36090*1.36070*1.36090*1.36070
12/23/1998 01:15:00*1.36050*1.36070*1.36200*1.36050
12/23/1998 01:20:00*1.36180*1.36100*1.36180*1.36080
12/23/1998 01:25:00*1.36110*1.36130*1.36130*1.36100
12/23/1998 01:30:00*1.36100*1.36110*1.36120*1.36090
12/23/1998 01:35:00*1.36140*1.36100*1.36140*1.36100
12/23/1998 01:40:00*1.36100*1.36120*1.36120*1.36030
12/23/1998 01:45:00*1.36030*1.36070*1.36170*1.36020
12/23/1998 01:50:00*1.36080*1.36130*1.36140*1.36080
12/23/1998 01:55:00*1.36140*1.36120*1.36140*1.36120
12/23/1998 02:00:00*1.36120*1.36140*1.36140*1.36080
12/23/1998 02:05:00*1.36080*1.36120*1.36130*1.36080
12/23/1998 02:10:00*1.36130*1.36200*1.36200*1.36130
12/23/1998 02:15:00*1.36150*1.36190*1.36240*1.36140
12/23/1998 02:20:00*1.36200*1.36150*1.36200*1.36120
12/23/1998 02:25:00*1.36160*1.36210*1.36230*1.36150
12/23/1998 02:30:00*1.36080*1.36160*1.36270*1.36080
12/23/1998 02:35:00*1.36180*1.36240*1.36360*1.36090
12/23/1998 02:40:00*1.36270*1.36230*1.36310*1.36170
12/23/1998 02:45:00*1.36210*1.36210*1.36420*1.36170
12/23/1998 02:50:00*1.36210*1.36210*1.36350*1.36170
12/23/1998 02:55:00*1.36200*1.36180*1.36280*1.36170
12/23/1998 03:00:00*1.36210*1.36160*1.36290*1.36150
12/23/1998 03:05:00*1.36160*1.36210*1.36300*1.36140
12/23/1998 03:10:00*1.36190*1.36240*1.36270*1.36160
12/23/1998 03:15:00*1.36220*1.36240*1.36320*1.36220
12/23/1998 03:20:00*1.36260*1.36270*1.36350*1.36180
12/23/1998 03:25:00*1.36250*1.36280*1.36350*1.36240
12/23/1998 03:30:00*1.36290*1.36380*1.36390*1.36260
12/23/1998 03:35:00*1.36400*1.36300*1.36430*1.36300
12/23/1998 03:40:00*1.36310*1.36330*1.36370*1.36260
12/23/1998 03:45:00*1.36320*1.36200*1.36370*1.36190
12/23/1998 03:50:00*1.36210*1.36220*1.36330*1.36190
12/23/1998 03:55:00*1.36220*1.36180*1.36250*1.36170
12/23/1998 04:00:00*1.36170*1.36200*1.36270*1.36150
12/23/1998 04:05:00*1.36210*1.36140*1.36290*1.36130
12/23/1998 04:10:00*1.36150*1.36070*1.36220*1.36070
12/23/1998 04:15:00*1.36140*1.36080*1.36240*1.36050
12/23/1998 04:20:00*1.36080*1.36150*1.36170*1.36070
12/23/1998 04:25:00*1.36180*1.36170*1.36270*1.36110
12/23/1998 04:30:00*1.36140*1.36210*1.36210*1.36130
12/23/1998 04:35:00*1.36170*1.36170*1.36200*1.36120
12/23/1998 04:40:00*1.36170*1.36150*1.36320*1.36100
12/23/1998 04:45:00*1.36140*1.36180*1.36190*1.36110
12/23/1998 04:50:00*1.36110*1.36150*1.36190*1.36100
12/23/1998 04:55:00*1.36170*1.36170*1.36220*1.36120
12/23/1998 05:00:00*1.36160*1.36130*1.36330*1.36130
12/23/1998 05:05:00*1.36160*1.36200*1.36230*1.36120
12/23/1998 05:10:00*1.36210*1.36210*1.36240*1.36140
12/23/1998 05:15:00*1.36200*1.36220*1.36300*1.36160
12/23/1998 05:20:00*1.36210*1.36180*1.36270*1.36180
12/23/1998 05:25:00*1.36270*1.36240*1.36270*1.36030
12/23/1998 05:30:00*1.36210*1.36320*1.36370*1.36180
12/23/1998 05:35:00*1.36260*1.36180*1.36390*1.36180
12/23/1998 05:40:00*1.36220*1.36270*1.36410*1.36200
12/23/1998 05:45:00*1.36390*1.36320*1.36440*1.36210
12/23/1998 05:50:00*1.36370*1.36410*1.36410*1.36320
12/23/1998 05:55:00*1.36390*1.36380*1.36430*1.36280
12/23/1998 06:00:00*1.36390*1.36410*1.36470*1.36350
12/23/1998 06:05:00*1.36410*1.36380*1.36470*1.36330
12/23/1998 06:10:00*1.36380*1.36420*1.36470*1.36370
12/23/1998 06:15:00*1.36430*1.36400*1.36470*1.36370
12/23/1998 06:20:00*1.36470*1.36390*1.36470*1.36370
12/23/1998 06:25:00*1.36390*1.36400*1.36410*1.36380
12/23/1998 06:30:00*1.36380*1.36350*1.36470*1.36280
12/23/1998 06:35:00*1.36370*1.36370*1.36470*1.36280
12/23/1998 06:40:00*1.36340*1.36400*1.36400*1.36340
12/23/1998 06:45:00*1.36400*1.36370*1.36470*1.36370
12/23/1998 06:50:00*1.36420*1.36360*1.36470*1.36330
12/23/1998 06:55:00*1.36360*1.36300*1.36460*1.36300
12/23/1998 07:00:00*1.36300*1.36270*1.36370*1.36270
12/23/1998 07:05:00*1.36370*1.36340*1.36370*1.36270
12/23/1998 07:10:00*1.36410*1.36360*1.36410*1.36300
12/23/1998 07:15:00*1.36370*1.36330*1.36370*1.36320
12/23/1998 07:20:00*1.36370*1.36330*1.36450*1.36300
12/23/1998 07:25:00*1.36350*1.36300*1.36440*1.36270
12/23/1998 07:30:00*1.36310*1.36380*1.36450*1.36280
12/23/1998 07:35:00*1.36280*1.36290*1.36450*1.36270
12/23/1998 07:40:00*1.36330*1.36300*1.36410*1.36270
12/23/1998 07:45:00*1.36320*1.36320*1.36450*1.36270
12/23/1998 07:50:00*1.36330*1.36320*1.36460*1.36270
12/23/1998 07:55:00*1.36320*1.36380*1.36470*1.36210
12/23/1998 08:00:00*1.36370*1.36430*1.36480*1.36360
12/23/1998 08:05:00*1.36410*1.36430*1.36500*1.36390
12/23/1998 08:10:00*1.36470*1.36440*1.36470*1.36390
12/23/1998 08:15:00*1.36440*1.36430*1.36530*1.36350
12/23/1998 08:20:00*1.36520*1.36550*1.36570*1.36430
12/23/1998 08:25:00*1.36530*1.36170*1.36550*1.36130
12/23/1998 08:30:00*1.36150*1.36180*1.36440*1.36120
12/23/1998 08:35:00*1.36270*1.36190*1.36270*1.36150
12/23/1998 08:40:00*1.36170*1.36120*1.36270*1.36110
12/23/1998 08:45:00*1.36140*1.36170*1.36290*1.36070
12/23/1998 08:50:00*1.36090*1.36100*1.36310*1.36060
12/23/1998 08:55:00*1.36100*1.36080*1.36230*1.36060
12/23/1998 09:00:00*1.36160*1.36110*1.36210*1.36050
12/23/1998 09:05:00*1.36110*1.36130*1.36170*1.36050
12/23/1998 09:10:00*1.36130*1.36120*1.36240*1.36070
12/23/1998 09:15:00*1.36110*1.36160*1.36170*1.36090
12/23/1998 09:20:00*1.36130*1.36140*1.36310*1.36090
12/23/1998 09:25:00*1.36150*1.36140*1.36200*1.36120
12/23/1998 09:30:00*1.36130*1.36130*1.36310*1.36120
12/23/1998 09:35:00*1.36070*1.36210*1.36300*1.36070
12/23/1998 09:40:00*1.36160*1.36230*1.36250*1.36150
12/23/1998 09:45:00*1.36210*1.36210*1.36270*1.36170
12/23/1998 09:50:00*1.36190*1.36250*1.36270*1.36170
12/23/1998 09:55:00*1.36220*1.36150*1.36270*1.36140
12/23/1998 10:00:00*1.36130*1.36120*1.36190*1.36120
12/23/1998 10:05:00*1.36140*1.36130*1.36190*1.36080
12/23/1998 10:10:00*1.36090*1.36130*1.36150*1.36090
12/23/1998 10:15:00*1.36140*1.36110*1.36270*1.36110
12/23/1998 10:20:00*1.36180*1.36220*1.36220*1.36090
12/23/1998 10:25:00*1.36130*1.36170*1.36310*1.36120
12/23/1998 10:30:00*1.36160*1.36220*1.36250*1.36140
12/23/1998 10:35:00*1.36150*1.36250*1.36300*1.36150
12/23/1998 10:40:00*1.36230*1.36210*1.36340*1.36170
12/23/1998 10:45:00*1.36250*1.36230*1.36310*1.36170
12/23/1998 10:50:00*1.36230*1.36210*1.36260*1.36200
12/23/1998 10:55:00*1.36240*1.36360*1.36360*1.36220
12/23/1998 11:00:00*1.36250*1.36300*1.36330*1.36240
12/23/1998 11:05:00*1.36250*1.36320*1.36330*1.36250
12/23/1998 11:10:00*1.36310*1.36420*1.36430*1.36250
12/23/1998 11:15:00*1.36370*1.36460*1.36480*1.36370
12/23/1998 11:20:00*1.36480*1.36450*1.36480*1.36390
12/23/1998 11:25:00*1.36440*1.36450*1.36470*1.36410
12/23/1998 11:30:00*1.36430*1.36370*1.36470*1.36370
12/23/1998 11:35:00*1.36350*1.36370*1.36440*1.36250
12/23/1998 11:40:00*1.36400*1.36400*1.36400*1.36380
12/23/1998 11:45:00*1.36390*1.36410*1.36450*1.36380
12/23/1998 11:50:00*1.36410*1.36440*1.36500*1.36180
12/23/1998 11:55:00*1.36460*1.36430*1.36510*1.36400
12/23/1998 12:00:00*1.36420*1.36310*1.36450*1.36180
12/23/1998 12:05:00*1.36290*1.36320*1.36360*1.36260
12/23/1998 12:10:00*1.36320*1.36270*1.36350*1.36270
12/23/1998 12:15:00*1.36360*1.36300*1.36360*1.36180
12/23/1998 12:20:00*1.36360*1.36310*1.36360*1.36310
12/23/1998 12:25:00*1.36360*1.36260*1.36360*1.36260
12/23/1998 12:35:00*1.36250*1.36250*1.36330*1.36250
12/23/1998 12:45:00*1.36260*1.36300*1.36300*1.36260
12/23/1998 12:50:00*1.36270*1.36240*1.36270*1.36240
12/23/1998 12:55:00*1.36250*1.36250*1.36300*1.36250
12/23/1998 13:00:00*1.36250*1.36240*1.36250*1.36240
12/23/1998 13:05:00*1.36270*1.36240*1.36270*1.36240
12/23/1998 13:20:00*1.36230*1.36130*1.36230*1.36130
12/23/1998 13:25:00*1.36150*1.36120*1.36150*1.36120
12/23/1998 13:35:00*1.36270*1.36240*1.36270*1.36120
12/23/1998 13:40:00*1.36130*1.36080*1.36240*1.36070
12/23/1998 13:45:00*1.36090*1.36170*1.36170*1.36090
12/23/1998 13:50:00*1.36090*1.36170*1.36270*1.36090
12/23/1998 13:55:00*1.36200*1.36270*1.36270*1.36200
12/23/1998 14:00:00*1.36270*1.36250*1.36270*1.36180
12/23/1998 14:05:00*1.36270*1.36310*1.36310*1.36270
12/23/1998 14:10:00*1.36200*1.36200*1.36200*1.36200
12/23/1998 14:25:00*1.36280*1.36200*1.36310*1.36200
12/23/1998 14:30:00*1.36310*1.36280*1.36330*1.36250
12/23/1998 14:35:00*1.36330*1.36360*1.36360*1.36280
12/23/1998 14:40:00*1.36400*1.36390*1.36400*1.36390
12/23/1998 14:45:00*1.36400*1.36310*1.36400*1.36280
12/23/1998 14:50:00*1.36380*1.36350*1.36380*1.36350
12/23/1998 14:55:00*1.36310*1.36310*1.36310*1.36310
12/23/1998 15:00:00*1.36260*1.36240*1.36260*1.36240
12/23/1998 15:10:00*1.36280*1.36250*1.36310*1.36250
12/23/1998 15:15:00*1.36240*1.36250*1.36250*1.36240
12/23/1998 15:20:00*1.36260*1.36310*1.36310*1.36260
12/23/1998 15:25:00*1.36260*1.36310*1.36310*1.36210
12/23/1998 15:30:00*1.36160*1.36260*1.36260*1.36160
12/23/1998 15:35:00*1.36280*1.36290*1.36290*1.36270
12/23/1998 15:40:00*1.36300*1.36300*1.36300*1.36300
12/23/1998 15:50:00*1.36300*1.36300*1.36300*1.36300
12/23/1998 16:00:00*1.36250*1.36250*1.36250*1.36250
