12/20/1998 17:05:00*1.34400*1.34400*1.34400*1.34400
12/20/1998 17:10:00*1.34410*1.34430*1.34450*1.34410
12/20/1998 17:15:00*1.34440*1.34430*1.34440*1.34430
12/20/1998 17:20:00*1.34440*1.34440*1.34440*1.34440
12/20/1998 17:25:00*1.34430*1.34430*1.34430*1.34430
12/20/1998 17:30:00*1.34440*1.34450*1.34450*1.34440
12/20/1998 17:40:00*1.34460*1.34470*1.34470*1.34460
12/20/1998 17:55:00*1.34480*1.34470*1.34480*1.34450
12/20/1998 18:05:00*1.34490*1.34490*1.34490*1.34490
12/20/1998 18:15:00*1.34480*1.34490*1.34490*1.34480
12/20/1998 18:25:00*1.34480*1.34480*1.34490*1.34480
12/20/1998 18:30:00*1.34470*1.34490*1.34490*1.34460
12/20/1998 18:35:00*1.34440*1.34450*1.34450*1.34440
12/20/1998 18:40:00*1.34400*1.34400*1.34400*1.34400
12/20/1998 18:50:00*1.34390*1.34400*1.34400*1.34390
12/20/1998 19:00:00*1.34410*1.34410*1.34410*1.34410
12/20/1998 19:05:00*1.34420*1.34420*1.34420*1.34420
12/20/1998 19:20:00*1.34430*1.34430*1.34430*1.34430
12/20/1998 19:25:00*1.34420*1.34400*1.34420*1.34400
12/20/1998 19:30:00*1.34350*1.34300*1.34350*1.34270
12/20/1998 19:35:00*1.34220*1.34270*1.34300*1.34220
12/20/1998 19:40:00*1.34350*1.34350*1.34350*1.34240
12/20/1998 19:45:00*1.34370*1.34360*1.34400*1.34360
12/20/1998 19:50:00*1.34300*1.34340*1.34400*1.34300
12/20/1998 19:55:00*1.34390*1.34420*1.34420*1.34390
12/20/1998 20:00:00*1.34430*1.34430*1.34430*1.34430
12/20/1998 20:05:00*1.34440*1.34350*1.34450*1.34350
12/20/1998 20:10:00*1.34340*1.34340*1.34340*1.34330
12/20/1998 20:15:00*1.34350*1.34350*1.34350*1.34350
12/20/1998 20:25:00*1.34340*1.34320*1.34340*1.34300
12/20/1998 20:30:00*1.34250*1.34330*1.34350*1.34250
12/20/1998 20:35:00*1.34300*1.34420*1.34420*1.34300
12/20/1998 20:40:00*1.34400*1.34400*1.34400*1.34400
12/20/1998 21:00:00*1.34430*1.34470*1.34470*1.34430
12/20/1998 21:05:00*1.34460*1.34500*1.34500*1.34450
12/20/1998 21:20:00*1.34490*1.34500*1.34500*1.34490
12/20/1998 21:25:00*1.34510*1.34510*1.34510*1.34510
12/20/1998 21:35:00*1.34500*1.34500*1.34500*1.34500
12/20/1998 21:45:00*1.34580*1.34580*1.34580*1.34580
12/20/1998 21:55:00*1.34550*1.34540*1.34550*1.34540
12/20/1998 22:00:00*1.34590*1.34580*1.34590*1.34500
12/20/1998 22:10:00*1.34550*1.34550*1.34550*1.34550
12/20/1998 22:15:00*1.34500*1.34450*1.34500*1.34450
12/20/1998 22:30:00*1.34500*1.34500*1.34500*1.34500
12/20/1998 22:40:00*1.34470*1.34500*1.34500*1.34460
12/20/1998 22:45:00*1.34490*1.34510*1.34520*1.34490
12/20/1998 22:50:00*1.34500*1.34470*1.34500*1.34470
12/20/1998 23:00:00*1.34500*1.34500*1.34500*1.34500
12/20/1998 23:15:00*1.34440*1.34440*1.34440*1.34440
12/20/1998 23:20:00*1.34470*1.34450*1.34470*1.34420
12/20/1998 23:25:00*1.34440*1.34410*1.34460*1.34400
12/20/1998 23:30:00*1.34450*1.34450*1.34450*1.34400
12/20/1998 23:35:00*1.34420*1.34420*1.34420*1.34420
12/20/1998 23:40:00*1.34450*1.34450*1.34450*1.34450
12/20/1998 23:50:00*1.34440*1.34450*1.34450*1.34440
12/21/1998 00:20:00*1.34440*1.34430*1.34440*1.34430
12/21/1998 00:30:00*1.34400*1.34400*1.34400*1.34400
12/21/1998 00:35:00*1.34390*1.34370*1.34390*1.34370
12/21/1998 00:40:00*1.34380*1.34350*1.34380*1.34350
12/21/1998 00:45:00*1.34340*1.34340*1.34350*1.34330
12/21/1998 00:50:00*1.34320*1.34320*1.34330*1.34310
12/21/1998 00:55:00*1.34300*1.34310*1.34310*1.34260
12/21/1998 01:00:00*1.34300*1.34320*1.34320*1.34290
12/21/1998 01:05:00*1.34330*1.34300*1.34340*1.34280
12/21/1998 01:10:00*1.34290*1.34270*1.34290*1.34260
12/21/1998 01:15:00*1.34250*1.34260*1.34320*1.34250
12/21/1998 01:20:00*1.34270*1.34260*1.34290*1.34240
12/21/1998 01:25:00*1.34250*1.34260*1.34280*1.34250
12/21/1998 01:35:00*1.34260*1.34210*1.34300*1.34210
12/21/1998 01:40:00*1.34200*1.34190*1.34250*1.34150
12/21/1998 01:45:00*1.34180*1.34190*1.34200*1.34160
12/21/1998 01:50:00*1.34200*1.34250*1.34270*1.34200
12/21/1998 01:55:00*1.34260*1.34310*1.34310*1.34250
12/21/1998 02:00:00*1.34350*1.34310*1.34410*1.34300
12/21/1998 02:05:00*1.34390*1.34310*1.34390*1.34300
12/21/1998 02:10:00*1.34310*1.34300*1.34350*1.34300
12/21/1998 02:15:00*1.34350*1.34300*1.34350*1.34270
12/21/1998 02:20:00*1.34300*1.34340*1.34340*1.34270
12/21/1998 02:25:00*1.34310*1.34330*1.34330*1.34260
12/21/1998 02:30:00*1.34350*1.34400*1.34550*1.34290
12/21/1998 02:35:00*1.34410*1.34530*1.34560*1.34390
12/21/1998 02:40:00*1.34430*1.34520*1.34570*1.34430
12/21/1998 02:45:00*1.34550*1.34530*1.34560*1.34490
12/21/1998 02:50:00*1.34530*1.34520*1.34610*1.34380
12/21/1998 02:55:00*1.34550*1.34500*1.34570*1.34500
12/21/1998 03:00:00*1.34500*1.34470*1.34590*1.34410
12/21/1998 03:05:00*1.34470*1.34420*1.34530*1.34420
12/21/1998 03:10:00*1.34430*1.34660*1.34670*1.34380
12/21/1998 03:15:00*1.34690*1.34740*1.34880*1.34610
12/21/1998 03:20:00*1.34820*1.34740*1.34840*1.34700
12/21/1998 03:25:00*1.34760*1.34780*1.34810*1.34680
12/21/1998 03:30:00*1.34770*1.34750*1.34790*1.34700
12/21/1998 03:35:00*1.34730*1.34640*1.34770*1.34610
12/21/1998 03:40:00*1.34650*1.34620*1.34770*1.34600
12/21/1998 03:45:00*1.34710*1.34730*1.34800*1.34650
12/21/1998 03:50:00*1.34790*1.34720*1.34870*1.34640
12/21/1998 03:55:00*1.34710*1.34760*1.34770*1.34680
12/21/1998 04:00:00*1.34720*1.34830*1.34930*1.34680
12/21/1998 04:05:00*1.34850*1.34910*1.34910*1.34780
12/21/1998 04:10:00*1.34870*1.34850*1.34930*1.34800
12/21/1998 04:15:00*1.34840*1.34850*1.34900*1.34810
12/21/1998 04:20:00*1.34850*1.34870*1.34940*1.34840
12/21/1998 04:25:00*1.34910*1.34870*1.35010*1.34850
12/21/1998 04:30:00*1.34890*1.34840*1.34970*1.34840
12/21/1998 04:35:00*1.34920*1.34950*1.34970*1.34840
12/21/1998 04:40:00*1.34990*1.34950*1.35150*1.34940
12/21/1998 04:45:00*1.35070*1.35040*1.35070*1.34950
12/21/1998 04:50:00*1.35020*1.34990*1.35070*1.34940
12/21/1998 04:55:00*1.34980*1.34960*1.35070*1.34950
12/21/1998 05:00:00*1.34980*1.35030*1.35030*1.34980
12/21/1998 05:05:00*1.34990*1.34970*1.35070*1.34940
12/21/1998 05:10:00*1.35020*1.35150*1.35280*1.34960
12/21/1998 05:15:00*1.35130*1.35170*1.35340*1.35070
12/21/1998 05:20:00*1.35290*1.35230*1.35390*1.35170
12/21/1998 05:25:00*1.35310*1.35190*1.35310*1.35170
12/21/1998 05:30:00*1.35170*1.35290*1.35290*1.35090
12/21/1998 05:35:00*1.35160*1.35070*1.35250*1.35070
12/21/1998 05:40:00*1.35100*1.35060*1.35130*1.35050
12/21/1998 05:45:00*1.35030*1.34940*1.35030*1.34900
12/21/1998 05:50:00*1.34950*1.34930*1.34950*1.34900
12/21/1998 05:55:00*1.34920*1.34950*1.34970*1.34920
12/21/1998 06:00:00*1.34970*1.34960*1.35000*1.34950
12/21/1998 06:05:00*1.35050*1.35080*1.35120*1.34990
12/21/1998 06:10:00*1.35070*1.35050*1.35080*1.35050
12/21/1998 06:15:00*1.35090*1.35050*1.35100*1.35050
12/21/1998 06:20:00*1.35070*1.35050*1.35080*1.35030
12/21/1998 06:25:00*1.35030*1.35020*1.35100*1.35000
12/21/1998 06:30:00*1.35040*1.35050*1.35070*1.35020
12/21/1998 06:35:00*1.35030*1.35080*1.35080*1.35000
12/21/1998 06:40:00*1.35070*1.35040*1.35090*1.35030
12/21/1998 06:45:00*1.35090*1.35050*1.35090*1.35050
12/21/1998 06:50:00*1.35050*1.35110*1.35170*1.35050
12/21/1998 06:55:00*1.35060*1.35040*1.35070*1.35000
12/21/1998 07:05:00*1.35060*1.35140*1.35170*1.35060
12/21/1998 07:10:00*1.35140*1.35200*1.35210*1.35070
12/21/1998 07:15:00*1.35180*1.35170*1.35210*1.35120
12/21/1998 07:20:00*1.35230*1.35270*1.35290*1.35230
12/21/1998 07:25:00*1.35270*1.35230*1.35270*1.35230
12/21/1998 07:30:00*1.35230*1.35210*1.35230*1.35210
12/21/1998 07:35:00*1.35270*1.35210*1.35270*1.35210
12/21/1998 07:40:00*1.35200*1.35190*1.35230*1.35190
12/21/1998 07:45:00*1.35230*1.35290*1.35290*1.35200
12/21/1998 07:50:00*1.35260*1.35260*1.35370*1.35230
12/21/1998 07:55:00*1.35330*1.35270*1.35370*1.35250
12/21/1998 08:00:00*1.35320*1.35270*1.35320*1.35230
12/21/1998 08:05:00*1.35250*1.35240*1.35250*1.35240
12/21/1998 08:10:00*1.35240*1.35240*1.35240*1.35240
12/21/1998 08:15:00*1.35240*1.35240*1.35240*1.35240
12/21/1998 08:20:00*1.35320*1.35330*1.35410*1.35300
12/21/1998 08:25:00*1.35370*1.35370*1.35400*1.35330
12/21/1998 08:30:00*1.35380*1.35350*1.35390*1.35310
12/21/1998 08:35:00*1.35360*1.35310*1.35380*1.35270
12/21/1998 08:40:00*1.35310*1.35290*1.35370*1.35270
12/21/1998 08:45:00*1.35300*1.35300*1.35400*1.35250
12/21/1998 08:50:00*1.35330*1.35340*1.35470*1.35320
12/21/1998 08:55:00*1.35380*1.35390*1.35470*1.35310
12/21/1998 09:00:00*1.35430*1.35350*1.35470*1.35290
12/21/1998 09:05:00*1.35310*1.35330*1.35360*1.35300
12/21/1998 09:10:00*1.35250*1.35300*1.35370*1.35250
12/21/1998 09:15:00*1.35290*1.35300*1.35370*1.35200
12/21/1998 09:20:00*1.35270*1.35330*1.35370*1.35220
12/21/1998 09:25:00*1.35290*1.35350*1.35470*1.35290
12/21/1998 09:30:00*1.35340*1.35300*1.35350*1.35290
12/21/1998 09:35:00*1.35280*1.35260*1.35320*1.35240
12/21/1998 09:40:00*1.35270*1.35270*1.35290*1.35260
12/21/1998 09:45:00*1.35270*1.35290*1.35320*1.35260
12/21/1998 09:50:00*1.35260*1.35290*1.35300*1.35250
12/21/1998 09:55:00*1.35300*1.35350*1.35350*1.35270
12/21/1998 10:00:00*1.35320*1.35370*1.35470*1.35320
12/21/1998 10:05:00*1.35350*1.35330*1.35470*1.35310
12/21/1998 10:10:00*1.35350*1.35500*1.35500*1.35340
12/21/1998 10:15:00*1.35500*1.35540*1.35570*1.35400
12/21/1998 10:20:00*1.35540*1.35560*1.35570*1.35470
12/21/1998 10:25:00*1.35550*1.35500*1.35700*1.35500
12/21/1998 10:30:00*1.35620*1.35750*1.35790*1.35540
12/21/1998 10:35:00*1.35840*1.36080*1.36080*1.35790
12/21/1998 10:40:00*1.36000*1.36070*1.36140*1.35930
12/21/1998 10:45:00*1.36090*1.36050*1.36130*1.35970
12/21/1998 10:50:00*1.36040*1.36110*1.36180*1.36040
12/21/1998 10:55:00*1.36170*1.36190*1.36230*1.36030
12/21/1998 11:00:00*1.36190*1.36110*1.36230*1.36090
12/21/1998 11:05:00*1.36130*1.36090*1.36130*1.36090
12/21/1998 11:10:00*1.36090*1.36110*1.36140*1.36050
12/21/1998 11:15:00*1.36120*1.36150*1.36190*1.36110
12/21/1998 11:20:00*1.36130*1.36060*1.36170*1.36060
12/21/1998 11:25:00*1.36110*1.36030*1.36140*1.36030
12/21/1998 11:30:00*1.36050*1.36050*1.36110*1.35980
12/21/1998 11:35:00*1.36060*1.36030*1.36170*1.35990
12/21/1998 11:40:00*1.35990*1.36070*1.36110*1.35950
12/21/1998 11:45:00*1.36100*1.36100*1.36150*1.36010
12/21/1998 11:50:00*1.36020*1.36050*1.36110*1.35950
12/21/1998 11:55:00*1.36050*1.36130*1.36130*1.36030
12/21/1998 12:00:00*1.36060*1.36210*1.36270*1.36060
12/21/1998 12:05:00*1.36230*1.36230*1.36230*1.36100
12/21/1998 12:10:00*1.36270*1.36270*1.36270*1.36270
12/21/1998 12:15:00*1.36260*1.36210*1.36270*1.36100
12/21/1998 12:20:00*1.36200*1.36100*1.36220*1.36100
12/21/1998 12:25:00*1.36150*1.36150*1.36150*1.36150
12/21/1998 12:30:00*1.36100*1.36130*1.36160*1.36100
12/21/1998 12:35:00*1.36120*1.36070*1.36200*1.36070
12/21/1998 12:40:00*1.36090*1.36080*1.36090*1.36080
12/21/1998 12:45:00*1.36070*1.36170*1.36170*1.36070
12/21/1998 12:50:00*1.36270*1.36270*1.36270*1.36260
12/21/1998 12:55:00*1.36260*1.36190*1.36260*1.36070
12/21/1998 13:00:00*1.36180*1.36170*1.36180*1.36100
12/21/1998 13:05:00*1.36160*1.36150*1.36170*1.36150
12/21/1998 13:10:00*1.36140*1.36100*1.36150*1.36100
12/21/1998 13:15:00*1.36090*1.36040*1.36090*1.36020
12/21/1998 13:20:00*1.36150*1.36020*1.36150*1.36020
12/21/1998 13:25:00*1.36030*1.36070*1.36070*1.36020
12/21/1998 13:30:00*1.36050*1.36030*1.36050*1.36000
12/21/1998 13:35:00*1.36010*1.36070*1.36090*1.36010
12/21/1998 13:45:00*1.36020*1.36020*1.36020*1.36020
12/21/1998 13:50:00*1.36060*1.36150*1.36150*1.35970
12/21/1998 13:55:00*1.36000*1.35950*1.36020*1.35950
12/21/1998 14:00:00*1.35960*1.35970*1.35970*1.35960
12/21/1998 14:05:00*1.35980*1.36030*1.36030*1.35980
12/21/1998 14:10:00*1.36010*1.36070*1.36090*1.36000
12/21/1998 14:15:00*1.36080*1.36080*1.36090*1.36080
12/21/1998 14:20:00*1.36050*1.36050*1.36050*1.36050
12/21/1998 14:25:00*1.36030*1.36050*1.36080*1.36030
12/21/1998 14:30:00*1.36000*1.36050*1.36050*1.36000
12/21/1998 14:35:00*1.36040*1.36020*1.36050*1.36000
12/21/1998 14:40:00*1.36030*1.36020*1.36050*1.36020
12/21/1998 14:45:00*1.36030*1.36020*1.36030*1.35970
12/21/1998 14:50:00*1.36030*1.36040*1.36040*1.36030
12/21/1998 14:55:00*1.36050*1.36000*1.36050*1.36000
12/21/1998 15:00:00*1.35950*1.36000*1.36040*1.35950
12/21/1998 15:05:00*1.36020*1.36000*1.36020*1.36000
12/21/1998 15:10:00*1.35990*1.36000*1.36000*1.35970
12/21/1998 15:15:00*1.35980*1.36000*1.36000*1.35980
12/21/1998 15:25:00*1.35980*1.36000*1.36000*1.35980
12/21/1998 15:30:00*1.35980*1.35990*1.35990*1.35980
12/21/1998 15:35:00*1.36000*1.36000*1.36000*1.36000
12/21/1998 15:45:00*1.36000*1.35950*1.36000*1.35950
12/21/1998 15:50:00*1.36000*1.35900*1.36000*1.35900
12/21/1998 15:55:00*1.35990*1.35930*1.35990*1.35900
12/21/1998 16:00:00*1.35940*1.35940*1.35940*1.35940
