12/15/1998 17:05:00*1.34500*1.34450*1.34500*1.34450
12/15/1998 17:10:00*1.34480*1.34500*1.34550*1.34480
12/15/1998 17:15:00*1.34470*1.34470*1.34470*1.34470
12/15/1998 17:25:00*1.34550*1.34490*1.34550*1.34490
12/15/1998 18:40:00*1.34390*1.34340*1.34390*1.34340
12/15/1998 19:10:00*1.34290*1.34290*1.34290*1.34290
12/15/1998 19:20:00*1.34280*1.34340*1.34340*1.34270
12/15/1998 19:25:00*1.34360*1.34250*1.34360*1.34250
12/15/1998 19:30:00*1.34360*1.34360*1.34360*1.34360
12/15/1998 19:35:00*1.34200*1.34200*1.34200*1.34200
12/15/1998 19:40:00*1.34300*1.34370*1.34370*1.34290
12/15/1998 19:45:00*1.34350*1.34370*1.34370*1.34340
12/15/1998 19:55:00*1.34400*1.34300*1.34400*1.34300
12/15/1998 20:00:00*1.34350*1.34350*1.34350*1.34350
12/15/1998 20:20:00*1.34350*1.34340*1.34350*1.34340
12/15/1998 20:35:00*1.34350*1.34350*1.34350*1.34350
12/15/1998 21:05:00*1.34250*1.34250*1.34250*1.34250
12/15/1998 21:10:00*1.34220*1.34220*1.34220*1.34220
12/15/1998 21:20:00*1.34200*1.34200*1.34200*1.34200
12/15/1998 21:25:00*1.34210*1.34200*1.34210*1.34200
12/15/1998 21:40:00*1.34180*1.34180*1.34180*1.34180
12/15/1998 22:00:00*1.34190*1.34180*1.34190*1.34180
12/15/1998 22:35:00*1.34170*1.34170*1.34170*1.34170
12/15/1998 22:45:00*1.34200*1.34200*1.34200*1.34200
12/15/1998 22:50:00*1.34210*1.34210*1.34210*1.34210
12/15/1998 22:55:00*1.34310*1.34190*1.34310*1.34190
12/15/1998 23:00:00*1.34200*1.34150*1.34200*1.34150
12/15/1998 23:15:00*1.34140*1.34100*1.34140*1.34100
12/15/1998 23:20:00*1.34120*1.34050*1.34120*1.34050
12/15/1998 23:25:00*1.34100*1.34030*1.34100*1.34030
12/15/1998 23:30:00*1.33950*1.33950*1.33950*1.33950
12/15/1998 23:35:00*1.34100*1.34100*1.34100*1.34100
12/15/1998 23:40:00*1.34040*1.34050*1.34050*1.34040
12/15/1998 23:45:00*1.34000*1.34000*1.34000*1.34000
12/16/1998 00:00:00*1.34040*1.34000*1.34040*1.33990
12/16/1998 00:10:00*1.33990*1.33980*1.33990*1.33980
12/16/1998 00:35:00*1.34050*1.34040*1.34050*1.34020
12/16/1998 00:40:00*1.34070*1.34070*1.34100*1.34070
12/16/1998 00:45:00*1.34060*1.33980*1.34060*1.33970
12/16/1998 00:50:00*1.33970*1.33950*1.33970*1.33950
12/16/1998 01:10:00*1.33960*1.33970*1.33980*1.33960
12/16/1998 01:15:00*1.33980*1.33910*1.34040*1.33910
12/16/1998 01:20:00*1.33920*1.33850*1.33930*1.33850
12/16/1998 01:25:00*1.33840*1.33850*1.33900*1.33830
12/16/1998 01:30:00*1.33820*1.33830*1.33840*1.33800
12/16/1998 01:35:00*1.33820*1.33860*1.33860*1.33820
12/16/1998 01:40:00*1.33860*1.33810*1.33920*1.33790
12/16/1998 01:45:00*1.33820*1.33800*1.33850*1.33800
12/16/1998 01:50:00*1.33790*1.33760*1.33870*1.33740
12/16/1998 01:55:00*1.33780*1.33750*1.33920*1.33750
12/16/1998 02:00:00*1.33770*1.33640*1.33770*1.33640
12/16/1998 02:05:00*1.33670*1.33660*1.33790*1.33650
12/16/1998 02:10:00*1.33610*1.33670*1.33700*1.33610
12/16/1998 02:15:00*1.33670*1.33690*1.33710*1.33650
12/16/1998 02:20:00*1.33650*1.33580*1.33710*1.33540
12/16/1998 02:25:00*1.33560*1.33560*1.33610*1.33500
12/16/1998 02:30:00*1.33570*1.33540*1.33610*1.33540
12/16/1998 02:35:00*1.33530*1.33490*1.33580*1.33470
12/16/1998 02:40:00*1.33520*1.33590*1.33590*1.33470
12/16/1998 02:45:00*1.33580*1.33640*1.33640*1.33540
12/16/1998 02:50:00*1.33660*1.33640*1.33690*1.33590
12/16/1998 02:55:00*1.33670*1.33690*1.33810*1.33620
12/16/1998 03:00:00*1.33690*1.33690*1.33710*1.33620
12/16/1998 03:05:00*1.33620*1.33630*1.33690*1.33610
12/16/1998 03:10:00*1.33620*1.33670*1.33690*1.33620
12/16/1998 03:15:00*1.33640*1.33690*1.33710*1.33630
12/16/1998 03:20:00*1.33670*1.33890*1.33890*1.33650
12/16/1998 03:25:00*1.33900*1.33910*1.33970*1.33740
12/16/1998 03:30:00*1.33910*1.33910*1.33970*1.33820
12/16/1998 03:35:00*1.33910*1.33930*1.34000*1.33870
12/16/1998 03:40:00*1.33930*1.33950*1.34020*1.33870
12/16/1998 03:45:00*1.33960*1.33870*1.34060*1.33870
12/16/1998 03:50:00*1.33840*1.33860*1.33880*1.33800
12/16/1998 03:55:00*1.33850*1.33920*1.33960*1.33810
12/16/1998 04:00:00*1.33890*1.33830*1.34030*1.33810
12/16/1998 04:05:00*1.33820*1.33820*1.33900*1.33820
12/16/1998 04:10:00*1.33810*1.33820*1.33870*1.33790
12/16/1998 04:15:00*1.33890*1.33850*1.33890*1.33810
12/16/1998 04:20:00*1.33860*1.33890*1.33970*1.33800
12/16/1998 04:25:00*1.33890*1.33910*1.34000*1.33840
12/16/1998 04:30:00*1.33870*1.33860*1.33980*1.33770
12/16/1998 04:35:00*1.33930*1.33740*1.33930*1.33740
12/16/1998 04:40:00*1.33700*1.33740*1.33790*1.33680
12/16/1998 04:45:00*1.33720*1.33800*1.33810*1.33720
12/16/1998 04:50:00*1.33790*1.33790*1.33810*1.33690
12/16/1998 04:55:00*1.33800*1.33730*1.33870*1.33710
12/16/1998 05:00:00*1.33690*1.33820*1.33870*1.33680
12/16/1998 05:05:00*1.33830*1.33800*1.33870*1.33730
12/16/1998 05:10:00*1.33840*1.33810*1.33870*1.33710
12/16/1998 05:15:00*1.33850*1.33760*1.33850*1.33680
12/16/1998 05:20:00*1.33820*1.33750*1.33870*1.33680
12/16/1998 05:25:00*1.33810*1.33820*1.33820*1.33720
12/16/1998 05:30:00*1.33830*1.33860*1.33910*1.33730
12/16/1998 05:35:00*1.33880*1.33910*1.33930*1.33820
12/16/1998 05:40:00*1.33910*1.33880*1.33970*1.33880
12/16/1998 05:45:00*1.33890*1.33810*1.33920*1.33810
12/16/1998 05:50:00*1.33790*1.33830*1.33920*1.33770
12/16/1998 05:55:00*1.33820*1.33770*1.33940*1.33770
12/16/1998 06:00:00*1.33840*1.33830*1.33870*1.33800
12/16/1998 06:05:00*1.33870*1.33820*1.33960*1.33790
12/16/1998 06:10:00*1.33830*1.33800*1.33890*1.33770
12/16/1998 06:15:00*1.33770*1.33830*1.33850*1.33770
12/16/1998 06:20:00*1.33880*1.33850*1.33930*1.33770
12/16/1998 06:25:00*1.33770*1.33840*1.33890*1.33770
12/16/1998 06:30:00*1.33850*1.33870*1.33940*1.33800
12/16/1998 06:35:00*1.33880*1.33840*1.33900*1.33800
12/16/1998 06:40:00*1.33850*1.33820*1.33920*1.33810
12/16/1998 06:45:00*1.33910*1.33820*1.33970*1.33790
12/16/1998 06:50:00*1.33860*1.33860*1.33900*1.33830
12/16/1998 06:55:00*1.33870*1.33870*1.33900*1.33850
12/16/1998 07:00:00*1.33860*1.33980*1.33980*1.33860
12/16/1998 07:05:00*1.33970*1.34010*1.34070*1.33920
12/16/1998 07:10:00*1.34020*1.33990*1.34070*1.33980
12/16/1998 07:15:00*1.34010*1.34020*1.34080*1.34000
12/16/1998 07:20:00*1.34030*1.34040*1.34070*1.33940
12/16/1998 07:25:00*1.33970*1.34190*1.34230*1.33970
12/16/1998 07:30:00*1.34100*1.34190*1.34210*1.34100
12/16/1998 07:35:00*1.34170*1.34160*1.34300*1.34080
12/16/1998 07:40:00*1.34270*1.34260*1.34270*1.34090
12/16/1998 07:45:00*1.34250*1.34250*1.34290*1.34170
12/16/1998 07:50:00*1.34250*1.34270*1.34310*1.34210
12/16/1998 07:55:00*1.34230*1.34320*1.34330*1.34230
12/16/1998 08:00:00*1.34290*1.34370*1.34490*1.34270
12/16/1998 08:05:00*1.34400*1.34360*1.34400*1.34300
12/16/1998 08:10:00*1.34380*1.34430*1.34560*1.34340
12/16/1998 08:15:00*1.34450*1.34410*1.34570*1.34360
12/16/1998 08:20:00*1.34370*1.34420*1.34440*1.34340
12/16/1998 08:25:00*1.34410*1.34390*1.34430*1.34370
12/16/1998 08:30:00*1.34370*1.34400*1.34510*1.34370
12/16/1998 08:35:00*1.34390*1.34430*1.34500*1.34360
12/16/1998 08:40:00*1.34380*1.34300*1.34400*1.34270
12/16/1998 08:45:00*1.34250*1.34320*1.34370*1.34250
12/16/1998 08:50:00*1.34340*1.34340*1.34390*1.34270
12/16/1998 08:55:00*1.34360*1.34350*1.34460*1.34270
12/16/1998 09:00:00*1.34370*1.34390*1.34430*1.34270
12/16/1998 09:05:00*1.34370*1.34380*1.34430*1.34270
12/16/1998 09:10:00*1.34370*1.34320*1.34390*1.34290
12/16/1998 09:15:00*1.34330*1.34300*1.34380*1.34300
12/16/1998 09:20:00*1.34330*1.34350*1.34430*1.34290
12/16/1998 09:25:00*1.34370*1.34320*1.34450*1.34300
12/16/1998 09:30:00*1.34330*1.34350*1.34370*1.34250
12/16/1998 09:35:00*1.34250*1.34270*1.34370*1.34230
12/16/1998 09:40:00*1.34250*1.34250*1.34340*1.34230
12/16/1998 09:45:00*1.34300*1.34330*1.34410*1.34300
12/16/1998 09:50:00*1.34400*1.34430*1.34470*1.34320
12/16/1998 09:55:00*1.34420*1.34540*1.34620*1.34320
12/16/1998 10:00:00*1.34510*1.34550*1.34650*1.34460
12/16/1998 10:05:00*1.34500*1.34370*1.34570*1.34370
12/16/1998 10:10:00*1.34420*1.34330*1.34490*1.34330
12/16/1998 10:15:00*1.34370*1.34360*1.34470*1.34350
12/16/1998 10:20:00*1.34340*1.34350*1.34400*1.34270
12/16/1998 10:25:00*1.34330*1.34370*1.34410*1.34250
12/16/1998 10:30:00*1.34350*1.34320*1.34390*1.34240
12/16/1998 10:35:00*1.34300*1.34300*1.34350*1.34250
12/16/1998 10:40:00*1.34350*1.34430*1.34450*1.34300
12/16/1998 10:45:00*1.34410*1.34410*1.34450*1.34360
12/16/1998 10:50:00*1.34450*1.34370*1.34470*1.34360
12/16/1998 10:55:00*1.34420*1.34450*1.34460*1.34420
12/16/1998 11:00:00*1.34410*1.34500*1.34590*1.34370
12/16/1998 11:05:00*1.34590*1.34550*1.34660*1.34500
12/16/1998 11:10:00*1.34550*1.34530*1.34620*1.34500
12/16/1998 11:15:00*1.34530*1.34520*1.34600*1.34470
12/16/1998 11:20:00*1.34570*1.34470*1.34580*1.34430
12/16/1998 11:25:00*1.34480*1.34490*1.34550*1.34420
12/16/1998 11:30:00*1.34420*1.34370*1.34460*1.34350
12/16/1998 11:35:00*1.34360*1.34420*1.34440*1.34350
12/16/1998 11:40:00*1.34410*1.34350*1.34470*1.34350
12/16/1998 11:45:00*1.34400*1.34410*1.34470*1.34340
12/16/1998 11:50:00*1.34410*1.34450*1.34510*1.34380
12/16/1998 11:55:00*1.34430*1.34420*1.34540*1.34340
12/16/1998 12:00:00*1.34380*1.34570*1.34570*1.34380
12/16/1998 12:05:00*1.34530*1.34540*1.34590*1.34430
12/16/1998 12:10:00*1.34480*1.34470*1.34500*1.34450
12/16/1998 12:15:00*1.34460*1.34460*1.34460*1.34460
12/16/1998 12:20:00*1.34460*1.34560*1.34580*1.34440
12/16/1998 12:25:00*1.34570*1.34520*1.34610*1.34520
12/16/1998 12:30:00*1.34520*1.34440*1.34550*1.34440
12/16/1998 12:35:00*1.34490*1.34590*1.34600*1.34490
12/16/1998 12:40:00*1.34630*1.34650*1.34750*1.34580
12/16/1998 12:45:00*1.34700*1.34670*1.34820*1.34650
12/16/1998 12:50:00*1.34820*1.34840*1.34840*1.34650
12/16/1998 12:55:00*1.34830*1.34800*1.34880*1.34650
12/16/1998 13:00:00*1.34840*1.34820*1.34840*1.34740
12/16/1998 13:05:00*1.34850*1.34920*1.34920*1.34850
12/16/1998 13:10:00*1.34930*1.35150*1.35250*1.34930
12/16/1998 13:15:00*1.35270*1.35290*1.35300*1.35230
12/16/1998 13:20:00*1.35380*1.35250*1.35380*1.35150
12/16/1998 13:25:00*1.35300*1.35370*1.35370*1.35270
12/16/1998 13:30:00*1.35380*1.35250*1.35430*1.35200
12/16/1998 13:35:00*1.35320*1.35230*1.35320*1.35200
12/16/1998 13:40:00*1.35220*1.35220*1.35220*1.35220
12/16/1998 15:40:00*1.34970*1.35040*1.35040*1.34970
12/16/1998 15:50:00*1.35090*1.35140*1.35140*1.35090
12/16/1998 15:55:00*1.34970*1.34970*1.35150*1.34970
12/16/1998 16:00:00*1.35150*1.35150*1.35150*1.35150
