12/14/1998 17:50:00*1.32760*1.32770*1.32770*1.32760
12/14/1998 18:20:00*1.32760*1.32750*1.32760*1.32750
12/14/1998 18:30:00*1.32790*1.32790*1.32790*1.32790
12/14/1998 19:00:00*1.32740*1.32730*1.32740*1.32730
12/14/1998 19:35:00*1.32740*1.32820*1.32820*1.32740
12/14/1998 19:40:00*1.32710*1.32810*1.32810*1.32710
12/14/1998 19:45:00*1.32800*1.32790*1.32800*1.32790
12/14/1998 19:55:00*1.32800*1.32800*1.32800*1.32800
12/14/1998 20:05:00*1.32790*1.32790*1.32790*1.32790
12/14/1998 20:30:00*1.32840*1.32850*1.32850*1.32840
12/14/1998 20:40:00*1.32860*1.32900*1.32900*1.32860
12/14/1998 20:45:00*1.32830*1.32830*1.32830*1.32830
12/14/1998 20:55:00*1.32920*1.32920*1.32920*1.32920
12/14/1998 21:00:00*1.32930*1.33000*1.33000*1.32800
12/14/1998 21:10:00*1.33030*1.33030*1.33030*1.33030
12/14/1998 21:15:00*1.33050*1.32980*1.33050*1.32980
12/14/1998 21:20:00*1.33050*1.33060*1.33060*1.33050
12/14/1998 21:25:00*1.33050*1.33090*1.33100*1.33050
12/14/1998 21:30:00*1.32950*1.33050*1.33100*1.32950
12/14/1998 21:35:00*1.33100*1.33230*1.33230*1.33080
12/14/1998 21:40:00*1.33240*1.33200*1.33240*1.33200
12/14/1998 21:50:00*1.33230*1.33230*1.33230*1.33230
12/14/1998 21:55:00*1.33240*1.33240*1.33240*1.33240
12/14/1998 22:00:00*1.33340*1.33380*1.33380*1.33320
12/14/1998 22:10:00*1.33370*1.33370*1.33370*1.33370
12/14/1998 22:15:00*1.33430*1.33430*1.33430*1.33430
12/14/1998 22:30:00*1.33400*1.33400*1.33400*1.33400
12/14/1998 22:55:00*1.33420*1.33420*1.33420*1.33420
12/14/1998 23:00:00*1.33370*1.33370*1.33370*1.33370
12/14/1998 23:05:00*1.33380*1.33390*1.33390*1.33380
12/15/1998 00:10:00*1.33450*1.33450*1.33450*1.33450
12/15/1998 00:35:00*1.33550*1.33560*1.33560*1.33550
12/15/1998 00:40:00*1.33550*1.33530*1.33550*1.33520
12/15/1998 00:45:00*1.33540*1.33550*1.33550*1.33450
12/15/1998 00:50:00*1.33550*1.33620*1.33620*1.33550
12/15/1998 00:55:00*1.33620*1.33640*1.33640*1.33620
12/15/1998 01:00:00*1.33670*1.33700*1.33700*1.33650
12/15/1998 01:05:00*1.33690*1.33610*1.33690*1.33600
12/15/1998 01:10:00*1.33590*1.33530*1.33590*1.33530
12/15/1998 01:15:00*1.33530*1.33540*1.33550*1.33530
12/15/1998 01:20:00*1.33530*1.33600*1.33600*1.33530
12/15/1998 01:25:00*1.33600*1.33710*1.33720*1.33600
12/15/1998 01:30:00*1.33710*1.33580*1.33710*1.33550
12/15/1998 01:35:00*1.33610*1.33590*1.33680*1.33570
12/15/1998 01:40:00*1.33590*1.33570*1.33680*1.33570
12/15/1998 01:45:00*1.33520*1.33540*1.33580*1.33520
12/15/1998 01:50:00*1.33520*1.33500*1.33520*1.33410
12/15/1998 01:55:00*1.33510*1.33520*1.33540*1.33500
12/15/1998 02:00:00*1.33450*1.33400*1.33530*1.33370
12/15/1998 02:05:00*1.33270*1.33410*1.33500*1.33270
12/15/1998 02:10:00*1.33460*1.33440*1.33490*1.33370
12/15/1998 02:15:00*1.33370*1.33440*1.33490*1.33370
12/15/1998 02:20:00*1.33450*1.33490*1.33570*1.33390
12/15/1998 02:25:00*1.33510*1.33440*1.33540*1.33420
12/15/1998 02:30:00*1.33510*1.33690*1.33690*1.33440
12/15/1998 02:35:00*1.33700*1.33750*1.33830*1.33520
12/15/1998 02:40:00*1.33730*1.33710*1.33830*1.33670
12/15/1998 02:45:00*1.33770*1.33820*1.33950*1.33690
12/15/1998 02:50:00*1.33990*1.34010*1.34040*1.33700
12/15/1998 02:55:00*1.33970*1.34110*1.34140*1.33910
12/15/1998 03:00:00*1.34100*1.34170*1.34220*1.33950
12/15/1998 03:05:00*1.34160*1.33960*1.34200*1.33960
12/15/1998 03:10:00*1.33970*1.34110*1.34120*1.33870
12/15/1998 03:15:00*1.33970*1.34010*1.34050*1.33870
12/15/1998 03:20:00*1.33920*1.33910*1.34010*1.33810
12/15/1998 03:25:00*1.33890*1.33900*1.34060*1.33840
12/15/1998 03:30:00*1.34030*1.34050*1.34050*1.33850
12/15/1998 03:35:00*1.34070*1.34120*1.34170*1.33970
12/15/1998 03:40:00*1.34130*1.34220*1.34270*1.34050
12/15/1998 03:45:00*1.34110*1.33980*1.34250*1.33950
12/15/1998 03:50:00*1.33970*1.33990*1.34150*1.33900
12/15/1998 03:55:00*1.33920*1.33950*1.34090*1.33900
12/15/1998 04:00:00*1.33930*1.33880*1.34030*1.33870
12/15/1998 04:05:00*1.33890*1.33920*1.34060*1.33870
12/15/1998 04:10:00*1.33970*1.33780*1.34030*1.33670
12/15/1998 04:15:00*1.33750*1.33810*1.33900*1.33710
12/15/1998 04:20:00*1.33920*1.33820*1.33920*1.33680
12/15/1998 04:25:00*1.33930*1.33770*1.33930*1.33690
12/15/1998 04:30:00*1.33790*1.33810*1.33950*1.33730
12/15/1998 04:35:00*1.33870*1.33860*1.33890*1.33760
12/15/1998 04:40:00*1.33860*1.33850*1.33970*1.33790
12/15/1998 04:45:00*1.33840*1.33890*1.33950*1.33800
12/15/1998 04:50:00*1.33850*1.33930*1.33960*1.33830
12/15/1998 04:55:00*1.33900*1.33970*1.33970*1.33850
12/15/1998 05:00:00*1.33870*1.33910*1.33950*1.33870
12/15/1998 05:05:00*1.33890*1.33860*1.33940*1.33850
12/15/1998 05:10:00*1.33880*1.33820*1.33970*1.33780
12/15/1998 05:15:00*1.33790*1.33850*1.33900*1.33790
12/15/1998 05:20:00*1.33870*1.33830*1.33920*1.33800
12/15/1998 05:25:00*1.33820*1.33800*1.33900*1.33800
12/15/1998 05:30:00*1.33780*1.33750*1.33900*1.33710
12/15/1998 05:35:00*1.33800*1.33660*1.33820*1.33620
12/15/1998 05:40:00*1.33650*1.33710*1.33770*1.33650
12/15/1998 05:45:00*1.33700*1.33720*1.33770*1.33680
12/15/1998 05:50:00*1.33720*1.33750*1.33870*1.33720
12/15/1998 05:55:00*1.33710*1.33670*1.33800*1.33660
12/15/1998 06:00:00*1.33700*1.33690*1.33770*1.33670
12/15/1998 06:05:00*1.33770*1.33670*1.33770*1.33660
12/15/1998 06:10:00*1.33670*1.33730*1.33730*1.33660
12/15/1998 06:15:00*1.33690*1.33730*1.33870*1.33670
12/15/1998 06:20:00*1.33740*1.33760*1.33770*1.33720
12/15/1998 06:25:00*1.33770*1.33790*1.33860*1.33740
12/15/1998 06:30:00*1.33800*1.33690*1.33870*1.33670
12/15/1998 06:35:00*1.33670*1.33730*1.33900*1.33640
12/15/1998 06:40:00*1.33780*1.33830*1.33910*1.33670
12/15/1998 06:45:00*1.33760*1.33720*1.33890*1.33700
12/15/1998 06:50:00*1.33790*1.33700*1.33870*1.33630
12/15/1998 06:55:00*1.33810*1.33710*1.33860*1.33660
12/15/1998 07:00:00*1.33710*1.33680*1.33860*1.33670
12/15/1998 07:05:00*1.33780*1.33710*1.33840*1.33630
12/15/1998 07:10:00*1.33680*1.33740*1.33860*1.33640
12/15/1998 07:15:00*1.33720*1.33800*1.33880*1.33620
12/15/1998 07:20:00*1.33750*1.33830*1.33910*1.33690
12/15/1998 07:25:00*1.33690*1.33710*1.33830*1.33670
12/15/1998 07:30:00*1.33760*1.33760*1.33830*1.33670
12/15/1998 07:35:00*1.33700*1.33730*1.33830*1.33650
12/15/1998 07:40:00*1.33830*1.33790*1.33830*1.33700
12/15/1998 07:45:00*1.33760*1.33810*1.33940*1.33700
12/15/1998 07:50:00*1.33760*1.33760*1.33900*1.33750
12/15/1998 07:55:00*1.33830*1.33740*1.33890*1.33700
12/15/1998 08:00:00*1.33800*1.33760*1.33890*1.33720
12/15/1998 08:05:00*1.33700*1.33700*1.33880*1.33650
12/15/1998 08:10:00*1.33830*1.33810*1.33860*1.33670
12/15/1998 08:15:00*1.33880*1.33820*1.33900*1.33720
12/15/1998 08:20:00*1.33840*1.33790*1.33880*1.33730
12/15/1998 08:25:00*1.33760*1.33770*1.33870*1.33710
12/15/1998 08:30:00*1.33750*1.33770*1.33850*1.33680
12/15/1998 08:35:00*1.33670*1.33680*1.33820*1.33640
12/15/1998 08:40:00*1.33690*1.33710*1.33830*1.33630
12/15/1998 08:45:00*1.33800*1.33940*1.33950*1.33710
12/15/1998 08:50:00*1.33830*1.33980*1.34040*1.33830
12/15/1998 08:55:00*1.33990*1.33880*1.34050*1.33770
12/15/1998 09:00:00*1.33900*1.33960*1.34030*1.33770
12/15/1998 09:05:00*1.33900*1.33980*1.34000*1.33890
12/15/1998 09:10:00*1.33990*1.33950*1.34000*1.33920
12/15/1998 09:15:00*1.33970*1.33980*1.34050*1.33860
12/15/1998 09:20:00*1.33940*1.34010*1.34040*1.33870
12/15/1998 09:25:00*1.33980*1.34040*1.34070*1.33950
12/15/1998 09:30:00*1.34040*1.33960*1.34130*1.33960
12/15/1998 09:35:00*1.34020*1.34050*1.34100*1.33980
12/15/1998 09:40:00*1.34010*1.34010*1.34080*1.34010
12/15/1998 09:45:00*1.34030*1.34010*1.34080*1.33890
12/15/1998 09:50:00*1.33870*1.33920*1.34020*1.33750
12/15/1998 09:55:00*1.33970*1.33890*1.33970*1.33750
12/15/1998 10:00:00*1.33870*1.33700*1.33870*1.33680
12/15/1998 10:05:00*1.33750*1.33800*1.33880*1.33720
12/15/1998 10:10:00*1.33820*1.33950*1.33950*1.33690
12/15/1998 10:15:00*1.33930*1.33940*1.34090*1.33860
12/15/1998 10:20:00*1.33900*1.33800*1.34030*1.33800
12/15/1998 10:25:00*1.33870*1.34010*1.34030*1.33800
12/15/1998 10:30:00*1.33850*1.33940*1.33970*1.33730
12/15/1998 10:35:00*1.33860*1.33920*1.33920*1.33820
12/15/1998 10:40:00*1.33930*1.34020*1.34090*1.33860
12/15/1998 10:45:00*1.34060*1.34110*1.34340*1.33960
12/15/1998 10:50:00*1.34190*1.34200*1.34300*1.34150
12/15/1998 10:55:00*1.34180*1.34290*1.34310*1.34150
12/15/1998 11:00:00*1.34190*1.34170*1.34290*1.34100
12/15/1998 11:05:00*1.34110*1.34090*1.34260*1.34050
12/15/1998 11:10:00*1.34120*1.34250*1.34260*1.34110
12/15/1998 11:15:00*1.34270*1.34070*1.34270*1.34070
12/15/1998 11:20:00*1.34060*1.34130*1.34170*1.34040
12/15/1998 11:25:00*1.34220*1.34210*1.34220*1.34120
12/15/1998 11:30:00*1.34230*1.34230*1.34380*1.34120
12/15/1998 11:35:00*1.34240*1.34190*1.34240*1.34130
12/15/1998 11:40:00*1.34170*1.34090*1.34210*1.34090
12/15/1998 11:45:00*1.34100*1.34090*1.34210*1.34050
12/15/1998 11:50:00*1.34050*1.34060*1.34180*1.34030
12/15/1998 11:55:00*1.34130*1.34180*1.34230*1.34050
12/15/1998 12:00:00*1.34080*1.34220*1.34220*1.34070
12/15/1998 12:05:00*1.34190*1.34250*1.34300*1.34110
12/15/1998 12:10:00*1.34130*1.34240*1.34300*1.34120
12/15/1998 12:15:00*1.34170*1.34170*1.34300*1.34120
12/15/1998 12:20:00*1.34240*1.34240*1.34280*1.34120
12/15/1998 12:25:00*1.34170*1.34160*1.34280*1.34120
12/15/1998 12:30:00*1.34220*1.34240*1.34250*1.34050
12/15/1998 12:35:00*1.34130*1.34120*1.34160*1.34070
12/15/1998 12:40:00*1.34110*1.34070*1.34250*1.34050
12/15/1998 12:45:00*1.34180*1.34070*1.34250*1.34050
12/15/1998 12:50:00*1.34170*1.34180*1.34220*1.34000
12/15/1998 12:55:00*1.34110*1.34040*1.34220*1.33960
12/15/1998 13:00:00*1.34020*1.34010*1.34180*1.33950
12/15/1998 13:05:00*1.33940*1.34030*1.34070*1.33940
12/15/1998 13:10:00*1.34050*1.34040*1.34050*1.34020
12/15/1998 13:20:00*1.34050*1.34170*1.34170*1.34050
12/15/1998 13:25:00*1.34080*1.34080*1.34150*1.34080
12/15/1998 13:30:00*1.34090*1.34060*1.34100*1.34050
12/15/1998 13:35:00*1.34040*1.34060*1.34060*1.34040
12/15/1998 13:40:00*1.34050*1.34050*1.34050*1.34050
12/15/1998 13:45:00*1.34020*1.34020*1.34020*1.33930
12/15/1998 13:50:00*1.33970*1.34020*1.34020*1.33970
12/15/1998 13:55:00*1.33950*1.33990*1.34010*1.33950
12/15/1998 14:00:00*1.33980*1.33960*1.33980*1.33960
12/15/1998 14:10:00*1.34020*1.34020*1.34070*1.34020
12/15/1998 14:15:00*1.34030*1.33980*1.34030*1.33950
12/15/1998 14:25:00*1.34030*1.34030*1.34030*1.34030
12/15/1998 14:30:00*1.33980*1.33980*1.33980*1.33980
12/15/1998 14:35:00*1.34070*1.33980*1.34070*1.33980
12/15/1998 14:45:00*1.34050*1.34100*1.34100*1.34050
12/15/1998 14:55:00*1.33980*1.33980*1.33980*1.33980
12/15/1998 15:00:00*1.34100*1.33980*1.34130*1.33980
12/15/1998 15:05:00*1.34100*1.34100*1.34100*1.34100
12/15/1998 15:10:00*1.34110*1.33980*1.34110*1.33980
12/15/1998 15:15:00*1.34110*1.34110*1.34110*1.34110
12/15/1998 15:20:00*1.33980*1.33980*1.33980*1.33980
12/15/1998 15:25:00*1.34120*1.33980*1.34120*1.33980
12/15/1998 15:30:00*1.34220*1.34170*1.34220*1.34170
12/15/1998 15:40:00*1.34200*1.34200*1.34200*1.34200
12/15/1998 15:45:00*1.34180*1.34190*1.34190*1.34180
12/15/1998 15:55:00*1.34190*1.34190*1.34190*1.34190
12/15/1998 16:00:00*1.34300*1.34350*1.34400*1.34300
