12/13/1998 01:50:00*1.32970*1.32970*1.32970*1.32970
12/13/1998 05:35:00*1.32850*1.32860*1.32860*1.32850
12/13/1998 08:30:00*1.32900*1.32900*1.32900*1.32900
12/13/1998 15:30:00*1.32550*1.32450*1.32550*1.32450
