12/11/1998 17:15:00*1.32900*1.32900*1.32900*1.32900
12/11/1998 19:50:00*1.32800*1.32800*1.32800*1.32800
12/11/1998 19:55:00*1.32870*1.32870*1.32870*1.32870
