12/09/1998 17:10:00*1.35890*1.35890*1.35890*1.35890
12/09/1998 17:25:00*1.35900*1.35900*1.35900*1.35900
12/09/1998 17:40:00*1.35900*1.35910*1.35910*1.35900
12/09/1998 17:50:00*1.35900*1.35900*1.35900*1.35900
12/09/1998 18:10:00*1.35910*1.35890*1.35910*1.35890
12/09/1998 19:05:00*1.35900*1.35940*1.35940*1.35900
12/09/1998 19:25:00*1.35950*1.35970*1.35970*1.35950
12/09/1998 19:35:00*1.35900*1.35900*1.35900*1.35900
12/09/1998 19:40:00*1.35960*1.35960*1.35960*1.35950
12/09/1998 20:00:00*1.35850*1.35960*1.35960*1.35850
12/09/1998 20:05:00*1.35840*1.35840*1.35840*1.35840
12/09/1998 20:20:00*1.35890*1.35890*1.35890*1.35890
12/09/1998 20:30:00*1.35850*1.35880*1.35880*1.35850
12/09/1998 20:40:00*1.35830*1.35870*1.35870*1.35830
12/09/1998 20:50:00*1.35880*1.35880*1.35880*1.35880
12/09/1998 21:15:00*1.35890*1.35910*1.35910*1.35890
12/09/1998 21:20:00*1.35920*1.35910*1.35930*1.35910
12/09/1998 21:25:00*1.35850*1.35850*1.35850*1.35850
12/09/1998 21:35:00*1.35840*1.35840*1.35840*1.35840
12/09/1998 21:55:00*1.35800*1.35800*1.35800*1.35800
12/09/1998 22:15:00*1.35840*1.35840*1.35840*1.35840
12/09/1998 22:45:00*1.35850*1.35860*1.35860*1.35850
12/09/1998 23:25:00*1.35870*1.35880*1.35880*1.35870
12/10/1998 00:35:00*1.35870*1.35870*1.35880*1.35870
12/10/1998 00:45:00*1.35860*1.35800*1.35860*1.35800
12/10/1998 00:50:00*1.35870*1.35800*1.35870*1.35800
12/10/1998 00:55:00*1.35770*1.35720*1.35770*1.35720
12/10/1998 01:00:00*1.35700*1.35730*1.35740*1.35680
12/10/1998 01:05:00*1.35720*1.35720*1.35750*1.35720
12/10/1998 01:10:00*1.35720*1.35700*1.35730*1.35700
12/10/1998 01:15:00*1.35690*1.35690*1.35690*1.35660
12/10/1998 01:20:00*1.35700*1.35650*1.35700*1.35650
12/10/1998 01:25:00*1.35660*1.35630*1.35680*1.35610
12/10/1998 01:30:00*1.35620*1.35600*1.35640*1.35600
12/10/1998 01:35:00*1.35590*1.35580*1.35590*1.35570
12/10/1998 01:40:00*1.35560*1.35500*1.35560*1.35490
12/10/1998 01:45:00*1.35540*1.35600*1.35600*1.35500
12/10/1998 01:50:00*1.35600*1.35680*1.35680*1.35590
12/10/1998 01:55:00*1.35670*1.35680*1.35710*1.35640
12/10/1998 02:00:00*1.35670*1.35580*1.35670*1.35580
12/10/1998 02:05:00*1.35590*1.35620*1.35670*1.35580
12/10/1998 02:10:00*1.35620*1.35620*1.35820*1.35610
12/10/1998 02:15:00*1.35630*1.35450*1.35680*1.35450
12/10/1998 02:20:00*1.35410*1.35370*1.35510*1.35350
12/10/1998 02:25:00*1.35400*1.35360*1.35430*1.35350
12/10/1998 02:30:00*1.35400*1.35540*1.35570*1.35320
12/10/1998 02:35:00*1.35550*1.35530*1.35610*1.35450
12/10/1998 02:40:00*1.35390*1.35420*1.35520*1.35320
12/10/1998 02:45:00*1.35430*1.35290*1.35430*1.35290
12/10/1998 02:50:00*1.35370*1.35260*1.35390*1.35230
12/10/1998 02:55:00*1.35210*1.34950*1.35370*1.34880
12/10/1998 03:00:00*1.34890*1.35010*1.35120*1.34870
12/10/1998 03:05:00*1.35020*1.35100*1.35130*1.34940
12/10/1998 03:10:00*1.35210*1.35070*1.35250*1.34950
12/10/1998 03:15:00*1.35070*1.34980*1.35120*1.34930
12/10/1998 03:20:00*1.35020*1.34920*1.35080*1.34860
12/10/1998 03:25:00*1.34910*1.34780*1.35070*1.34740
12/10/1998 03:30:00*1.34850*1.34790*1.34930*1.34740
12/10/1998 03:35:00*1.34750*1.34870*1.34970*1.34750
12/10/1998 03:40:00*1.34980*1.34910*1.35070*1.34870
12/10/1998 03:45:00*1.34950*1.35000*1.35150*1.34890
12/10/1998 03:50:00*1.34980*1.35060*1.35080*1.34940
12/10/1998 03:55:00*1.35050*1.34960*1.35070*1.34950
12/10/1998 04:00:00*1.34950*1.35000*1.35030*1.34950
12/10/1998 04:05:00*1.35010*1.34940*1.35010*1.34930
12/10/1998 04:10:00*1.34920*1.35060*1.35070*1.34920
12/10/1998 04:15:00*1.35110*1.35140*1.35210*1.35040
12/10/1998 04:20:00*1.35100*1.35130*1.35220*1.35050
12/10/1998 04:25:00*1.35170*1.35130*1.35250*1.35030
12/10/1998 04:30:00*1.35220*1.35080*1.35280*1.35060
12/10/1998 04:35:00*1.35070*1.35050*1.35180*1.35050
12/10/1998 04:40:00*1.35100*1.35090*1.35180*1.34970
12/10/1998 04:45:00*1.35060*1.35070*1.35110*1.35060
12/10/1998 04:50:00*1.35060*1.35080*1.35090*1.35030
12/10/1998 04:55:00*1.35070*1.35170*1.35240*1.35050
12/10/1998 05:00:00*1.35140*1.35090*1.35180*1.35080
12/10/1998 05:05:00*1.35170*1.35140*1.35340*1.35070
12/10/1998 05:10:00*1.35170*1.35180*1.35240*1.35110
12/10/1998 05:15:00*1.35170*1.35150*1.35340*1.35130
12/10/1998 05:20:00*1.35170*1.35120*1.35220*1.35120
12/10/1998 05:25:00*1.35140*1.35110*1.35170*1.35060
12/10/1998 05:30:00*1.35120*1.35150*1.35170*1.35090
12/10/1998 05:35:00*1.35120*1.35180*1.35270*1.35040
12/10/1998 05:40:00*1.35210*1.35150*1.35250*1.35120
12/10/1998 05:45:00*1.35190*1.35140*1.35190*1.35110
12/10/1998 05:50:00*1.35130*1.35190*1.35190*1.35130
12/10/1998 05:55:00*1.35190*1.35140*1.35340*1.35130
12/10/1998 06:00:00*1.35170*1.35140*1.35340*1.35130
12/10/1998 06:05:00*1.35120*1.35120*1.35280*1.35080
12/10/1998 06:10:00*1.35180*1.35130*1.35190*1.35070
12/10/1998 06:15:00*1.35120*1.35130*1.35210*1.35070
12/10/1998 06:20:00*1.35150*1.35160*1.35240*1.35100
12/10/1998 06:25:00*1.35170*1.35150*1.35190*1.35040
12/10/1998 06:30:00*1.35170*1.35150*1.35170*1.35120
12/10/1998 06:35:00*1.35160*1.35270*1.35270*1.35070
12/10/1998 06:40:00*1.35160*1.35250*1.35340*1.35080
12/10/1998 06:45:00*1.35190*1.35270*1.35340*1.35160
12/10/1998 06:50:00*1.35310*1.35220*1.35370*1.35220
12/10/1998 06:55:00*1.35310*1.35170*1.35350*1.35150
12/10/1998 07:00:00*1.35200*1.35270*1.35270*1.35150
12/10/1998 07:05:00*1.35240*1.35250*1.35430*1.35170
12/10/1998 07:10:00*1.35310*1.35160*1.35370*1.35130
12/10/1998 07:15:00*1.35160*1.35120*1.35280*1.35060
12/10/1998 07:20:00*1.35100*1.34980*1.35170*1.34970
12/10/1998 07:25:00*1.34980*1.34980*1.35150*1.34880
12/10/1998 07:30:00*1.34970*1.35060*1.35130*1.34950
12/10/1998 07:35:00*1.35160*1.35090*1.35220*1.35020
12/10/1998 07:40:00*1.35070*1.35200*1.35270*1.35050
12/10/1998 07:45:00*1.35170*1.35200*1.35390*1.35100
12/10/1998 07:50:00*1.35340*1.35280*1.35360*1.35190
12/10/1998 07:55:00*1.35270*1.35330*1.35420*1.35250
12/10/1998 08:00:00*1.35320*1.35230*1.35370*1.35210
12/10/1998 08:05:00*1.35290*1.35070*1.35340*1.35070
12/10/1998 08:10:00*1.35190*1.34920*1.35280*1.34830
12/10/1998 08:15:00*1.34970*1.34810*1.35020*1.34760
12/10/1998 08:20:00*1.34930*1.34840*1.34930*1.34770
12/10/1998 08:25:00*1.34870*1.34820*1.34920*1.34790
12/10/1998 08:30:00*1.34880*1.34800*1.35020*1.34760
12/10/1998 08:35:00*1.34830*1.34770*1.34960*1.34740
12/10/1998 08:40:00*1.34770*1.34810*1.34940*1.34730
12/10/1998 08:45:00*1.34870*1.34880*1.34880*1.34770
12/10/1998 08:50:00*1.34900*1.34960*1.34990*1.34830
12/10/1998 08:55:00*1.34970*1.35000*1.35000*1.34890
12/10/1998 09:00:00*1.34970*1.34970*1.35120*1.34920
12/10/1998 09:05:00*1.34970*1.34950*1.34980*1.34910
12/10/1998 09:10:00*1.34910*1.34980*1.35070*1.34850
12/10/1998 09:15:00*1.34970*1.34980*1.35140*1.34930
12/10/1998 09:20:00*1.34990*1.34930*1.35110*1.34910
12/10/1998 09:25:00*1.34970*1.34860*1.35020*1.34810
12/10/1998 09:30:00*1.34870*1.34770*1.34920*1.34770
12/10/1998 09:35:00*1.34820*1.34800*1.34880*1.34750
12/10/1998 09:40:00*1.34870*1.34970*1.35070*1.34820
12/10/1998 09:45:00*1.34930*1.34850*1.35080*1.34850
12/10/1998 09:50:00*1.34920*1.35100*1.35100*1.34910
12/10/1998 09:55:00*1.35060*1.35070*1.35200*1.34930
12/10/1998 10:00:00*1.34920*1.34820*1.35010*1.34810
12/10/1998 10:05:00*1.34850*1.34870*1.34970*1.34810
12/10/1998 10:10:00*1.34870*1.34840*1.34990*1.34740
12/10/1998 10:15:00*1.34830*1.34780*1.34980*1.34750
12/10/1998 10:20:00*1.34850*1.34770*1.34970*1.34730
12/10/1998 10:25:00*1.34790*1.34870*1.34900*1.34750
12/10/1998 10:30:00*1.34840*1.34750*1.34910*1.34700
12/10/1998 10:35:00*1.34890*1.34930*1.34930*1.34750
12/10/1998 10:40:00*1.34840*1.34850*1.34930*1.34790
12/10/1998 10:45:00*1.34910*1.34870*1.34930*1.34780
12/10/1998 10:50:00*1.34850*1.34780*1.34920*1.34770
12/10/1998 10:55:00*1.34770*1.34880*1.34930*1.34700
12/10/1998 11:00:00*1.34840*1.34820*1.34950*1.34770
12/10/1998 11:05:00*1.34820*1.34730*1.34880*1.34700
12/10/1998 11:10:00*1.34670*1.34770*1.34790*1.34650
12/10/1998 11:15:00*1.34810*1.34790*1.34810*1.34720
12/10/1998 11:20:00*1.34740*1.34590*1.34840*1.34530
12/10/1998 11:25:00*1.34550*1.34690*1.34700*1.34530
12/10/1998 11:30:00*1.34640*1.34590*1.34730*1.34420
12/10/1998 11:35:00*1.34450*1.34390*1.34470*1.34300
12/10/1998 11:40:00*1.34350*1.34350*1.34490*1.34340
12/10/1998 11:45:00*1.34360*1.34110*1.34460*1.33920
12/10/1998 11:50:00*1.34070*1.34080*1.34110*1.33960
12/10/1998 11:55:00*1.34090*1.34090*1.34160*1.34060
12/10/1998 12:00:00*1.34110*1.33950*1.34190*1.33910
12/10/1998 12:05:00*1.33930*1.33930*1.34070*1.33830
12/10/1998 12:10:00*1.33970*1.33950*1.34070*1.33910
12/10/1998 12:15:00*1.33960*1.33970*1.34070*1.33960
12/10/1998 12:20:00*1.33920*1.33930*1.34030*1.33880
12/10/1998 12:25:00*1.33920*1.33870*1.33990*1.33870
12/10/1998 12:30:00*1.33880*1.33960*1.34000*1.33870
12/10/1998 12:35:00*1.33960*1.33870*1.33960*1.33840
12/10/1998 12:40:00*1.33880*1.33870*1.33960*1.33840
12/10/1998 12:45:00*1.33900*1.33930*1.33980*1.33880
12/10/1998 12:50:00*1.33930*1.33950*1.33960*1.33900
12/10/1998 12:55:00*1.33960*1.33920*1.33960*1.33920
12/10/1998 13:00:00*1.33930*1.33920*1.33960*1.33900
12/10/1998 13:05:00*1.33930*1.33870*1.33940*1.33870
12/10/1998 13:10:00*1.33860*1.33860*1.33870*1.33820
12/10/1998 13:15:00*1.33850*1.33870*1.33870*1.33830
12/10/1998 13:20:00*1.33820*1.33670*1.33820*1.33670
12/10/1998 13:25:00*1.33660*1.33570*1.33660*1.33570
12/10/1998 13:30:00*1.33630*1.33600*1.33630*1.33600
12/10/1998 13:35:00*1.33590*1.33620*1.33620*1.33590
12/10/1998 13:40:00*1.33600*1.33640*1.33650*1.33600
12/10/1998 13:45:00*1.33650*1.33600*1.33650*1.33600
12/10/1998 13:50:00*1.33640*1.33620*1.33640*1.33620
12/10/1998 13:55:00*1.33610*1.33620*1.33670*1.33600
12/10/1998 14:00:00*1.33700*1.33640*1.33700*1.33620
12/10/1998 14:05:00*1.33660*1.33630*1.33660*1.33630
12/10/1998 14:10:00*1.33660*1.33720*1.33720*1.33620
12/10/1998 14:15:00*1.33670*1.33650*1.33800*1.33650
12/10/1998 14:20:00*1.33640*1.33700*1.33750*1.33640
12/10/1998 14:25:00*1.33710*1.33720*1.33720*1.33710
12/10/1998 14:30:00*1.33710*1.33630*1.33710*1.33630
12/10/1998 14:35:00*1.33620*1.33630*1.33640*1.33620
12/10/1998 14:40:00*1.33640*1.33620*1.33650*1.33620
12/10/1998 14:45:00*1.33610*1.33660*1.33660*1.33610
12/10/1998 14:50:00*1.33670*1.33660*1.33670*1.33660
12/10/1998 14:55:00*1.33670*1.33650*1.33670*1.33650
12/10/1998 15:00:00*1.33640*1.33620*1.33650*1.33620
12/10/1998 15:10:00*1.33660*1.33620*1.33660*1.33620
12/10/1998 15:15:00*1.33630*1.33630*1.33660*1.33620
12/10/1998 15:20:00*1.33610*1.33620*1.33620*1.33590
12/10/1998 15:25:00*1.33600*1.33610*1.33630*1.33600
12/10/1998 15:30:00*1.33500*1.33560*1.33600*1.33500
12/10/1998 15:40:00*1.33600*1.33600*1.33600*1.33600
12/10/1998 15:45:00*1.33570*1.33550*1.33570*1.33550
12/10/1998 15:55:00*1.33520*1.33500*1.33570*1.33500
