12/08/1998 17:15:00*1.36000*1.36090*1.36100*1.36000
12/08/1998 17:20:00*1.36080*1.36030*1.36080*1.36030
12/08/1998 17:40:00*1.36120*1.36120*1.36120*1.36120
12/08/1998 18:15:00*1.36130*1.36130*1.36130*1.36130
12/08/1998 18:20:00*1.36140*1.36140*1.36140*1.36140
12/08/1998 18:30:00*1.36150*1.36150*1.36150*1.36150
12/08/1998 18:40:00*1.36140*1.36130*1.36140*1.36130
12/08/1998 18:45:00*1.36140*1.36150*1.36150*1.36140
12/08/1998 18:55:00*1.36140*1.36140*1.36140*1.36140
12/08/1998 19:15:00*1.36090*1.36090*1.36090*1.36090
12/08/1998 19:35:00*1.36150*1.36150*1.36150*1.36150
12/08/1998 19:40:00*1.36100*1.36150*1.36150*1.36100
12/08/1998 20:00:00*1.36250*1.36180*1.36250*1.36180
12/08/1998 20:05:00*1.36300*1.36300*1.36300*1.36300
12/08/1998 20:20:00*1.36190*1.36210*1.36210*1.36190
12/08/1998 20:30:00*1.36220*1.36220*1.36220*1.36220
12/08/1998 20:35:00*1.36220*1.36180*1.36220*1.36180
12/08/1998 20:40:00*1.36210*1.36190*1.36210*1.36190
12/08/1998 20:45:00*1.36180*1.36230*1.36230*1.36180
12/08/1998 20:50:00*1.36300*1.36300*1.36300*1.36300
12/08/1998 20:55:00*1.36340*1.36280*1.36340*1.36280
12/08/1998 21:15:00*1.36290*1.36270*1.36320*1.36270
12/08/1998 21:45:00*1.36360*1.36320*1.36360*1.36320
12/08/1998 21:50:00*1.36220*1.36220*1.36220*1.36220
12/08/1998 22:05:00*1.36400*1.36400*1.36400*1.36400
12/08/1998 22:15:00*1.36330*1.36340*1.36350*1.36330
12/08/1998 22:45:00*1.36330*1.36330*1.36330*1.36330
12/08/1998 22:50:00*1.36370*1.36370*1.36370*1.36370
12/08/1998 23:00:00*1.36350*1.36330*1.36350*1.36330
12/08/1998 23:05:00*1.36340*1.36340*1.36340*1.36340
12/08/1998 23:10:00*1.36330*1.36330*1.36330*1.36330
12/08/1998 23:15:00*1.36350*1.36330*1.36350*1.36330
12/08/1998 23:30:00*1.36350*1.36350*1.36350*1.36350
12/08/1998 23:35:00*1.36340*1.36340*1.36340*1.36340
12/08/1998 23:40:00*1.36330*1.36320*1.36330*1.36320
12/08/1998 23:50:00*1.36310*1.36320*1.36320*1.36300
12/09/1998 00:10:00*1.36310*1.36300*1.36310*1.36300
12/09/1998 00:20:00*1.36310*1.36320*1.36320*1.36310
12/09/1998 00:25:00*1.36230*1.36230*1.36230*1.36230
12/09/1998 00:35:00*1.36330*1.36170*1.36330*1.36160
12/09/1998 00:40:00*1.36180*1.36200*1.36220*1.36180
12/09/1998 00:45:00*1.36180*1.36160*1.36180*1.36160
12/09/1998 00:50:00*1.36170*1.36200*1.36200*1.36160
12/09/1998 00:55:00*1.36170*1.36180*1.36210*1.36170
12/09/1998 01:00:00*1.36200*1.36190*1.36200*1.36160
12/09/1998 01:05:00*1.36210*1.36290*1.36290*1.36210
12/09/1998 01:10:00*1.36280*1.36300*1.36340*1.36280
12/09/1998 01:15:00*1.36290*1.36310*1.36310*1.36290
12/09/1998 01:20:00*1.36320*1.36310*1.36360*1.36310
12/09/1998 01:25:00*1.36310*1.36320*1.36330*1.36300
12/09/1998 01:30:00*1.36300*1.36290*1.36300*1.36290
12/09/1998 01:35:00*1.36270*1.36160*1.36270*1.36150
12/09/1998 01:40:00*1.36150*1.36150*1.36160*1.36130
12/09/1998 01:45:00*1.36140*1.36160*1.36170*1.36050
12/09/1998 01:50:00*1.36160*1.36150*1.36160*1.36110
12/09/1998 01:55:00*1.36180*1.36210*1.36250*1.36170
12/09/1998 02:00:00*1.36240*1.36110*1.36360*1.36070
12/09/1998 02:05:00*1.36100*1.36130*1.36130*1.36100
12/09/1998 02:10:00*1.36210*1.36210*1.36210*1.36120
12/09/1998 02:15:00*1.36200*1.36230*1.36260*1.36170
12/09/1998 02:20:00*1.36270*1.36220*1.36270*1.36190
12/09/1998 02:25:00*1.36230*1.36220*1.36270*1.36200
12/09/1998 02:30:00*1.36130*1.36160*1.36250*1.36130
12/09/1998 02:35:00*1.36160*1.36130*1.36210*1.36110
12/09/1998 02:40:00*1.36130*1.36140*1.36180*1.36120
12/09/1998 02:45:00*1.36150*1.36110*1.36210*1.36110
12/09/1998 02:50:00*1.36110*1.36050*1.36130*1.36020
12/09/1998 02:55:00*1.36070*1.36070*1.36070*1.35930
12/09/1998 03:00:00*1.35930*1.35740*1.36010*1.35740
12/09/1998 03:05:00*1.35790*1.35750*1.35850*1.35690
12/09/1998 03:10:00*1.35670*1.35760*1.35860*1.35650
12/09/1998 03:15:00*1.35730*1.35730*1.35840*1.35720
12/09/1998 03:20:00*1.35770*1.35800*1.35870*1.35700
12/09/1998 03:25:00*1.35830*1.35960*1.35980*1.35760
12/09/1998 03:30:00*1.35830*1.35840*1.35910*1.35790
12/09/1998 03:35:00*1.35850*1.35940*1.35970*1.35790
12/09/1998 03:40:00*1.35910*1.35970*1.35980*1.35880
12/09/1998 03:45:00*1.36000*1.35930*1.36040*1.35880
12/09/1998 03:50:00*1.35980*1.35890*1.35980*1.35870
12/09/1998 03:55:00*1.35870*1.35840*1.35930*1.35790
12/09/1998 04:00:00*1.35840*1.35920*1.36040*1.35800
12/09/1998 04:05:00*1.35970*1.35990*1.36080*1.35890
12/09/1998 04:10:00*1.35960*1.35930*1.35990*1.35870
12/09/1998 04:15:00*1.35870*1.35930*1.35970*1.35860
12/09/1998 04:20:00*1.35920*1.35960*1.35960*1.35920
12/09/1998 04:25:00*1.35920*1.35950*1.35970*1.35870
12/09/1998 04:30:00*1.35970*1.36040*1.36070*1.35870
12/09/1998 04:35:00*1.36030*1.36020*1.36050*1.35940
12/09/1998 04:40:00*1.35900*1.36010*1.36160*1.35900
12/09/1998 04:45:00*1.35990*1.35960*1.36140*1.35940
12/09/1998 04:50:00*1.35970*1.35990*1.36080*1.35890
12/09/1998 04:55:00*1.35960*1.35940*1.35970*1.35900
12/09/1998 05:00:00*1.35970*1.35940*1.35970*1.35910
12/09/1998 05:05:00*1.35970*1.35990*1.36080*1.35920
12/09/1998 05:10:00*1.35980*1.36020*1.36170*1.35900
12/09/1998 05:15:00*1.36070*1.36010*1.36120*1.35910
12/09/1998 05:20:00*1.36070*1.35990*1.36070*1.35960
12/09/1998 05:25:00*1.36070*1.36050*1.36200*1.36010
12/09/1998 05:30:00*1.36040*1.36190*1.36190*1.36020
12/09/1998 05:35:00*1.36140*1.36210*1.36240*1.36080
12/09/1998 05:40:00*1.36190*1.36250*1.36310*1.36100
12/09/1998 05:45:00*1.36270*1.36310*1.36380*1.36220
12/09/1998 05:50:00*1.36240*1.36220*1.36410*1.36180
12/09/1998 05:55:00*1.36230*1.36210*1.36270*1.36100
12/09/1998 06:00:00*1.36260*1.36270*1.36270*1.36120
12/09/1998 06:05:00*1.36130*1.36220*1.36320*1.36120
12/09/1998 06:10:00*1.36190*1.36270*1.36420*1.36130
12/09/1998 06:15:00*1.36340*1.36300*1.36460*1.36260
12/09/1998 06:20:00*1.36290*1.36190*1.36370*1.36140
12/09/1998 06:25:00*1.36180*1.36190*1.36300*1.36170
12/09/1998 06:30:00*1.36230*1.36230*1.36340*1.36140
12/09/1998 06:35:00*1.36210*1.36150*1.36270*1.36130
12/09/1998 06:40:00*1.36160*1.36170*1.36250*1.36120
12/09/1998 06:45:00*1.36160*1.36170*1.36200*1.36110
12/09/1998 06:50:00*1.36160*1.36100*1.36180*1.36090
12/09/1998 06:55:00*1.36130*1.36040*1.36130*1.36030
12/09/1998 07:00:00*1.36060*1.36040*1.36100*1.36020
12/09/1998 07:05:00*1.36030*1.36060*1.36110*1.36020
12/09/1998 07:10:00*1.36080*1.36030*1.36080*1.36010
12/09/1998 07:15:00*1.36020*1.36050*1.36070*1.36010
12/09/1998 07:20:00*1.36070*1.36070*1.36090*1.35970
12/09/1998 07:25:00*1.36040*1.36050*1.36090*1.36020
12/09/1998 07:30:00*1.36070*1.36020*1.36070*1.36020
12/09/1998 07:35:00*1.36070*1.36060*1.36120*1.36020
12/09/1998 07:40:00*1.36110*1.36100*1.36130*1.36070
12/09/1998 07:45:00*1.36070*1.36060*1.36120*1.36040
12/09/1998 07:50:00*1.36070*1.36000*1.36090*1.35990
12/09/1998 07:55:00*1.36070*1.36000*1.36070*1.35970
12/09/1998 08:00:00*1.35970*1.36060*1.36080*1.35940
12/09/1998 08:05:00*1.36050*1.35970*1.36070*1.35970
12/09/1998 08:10:00*1.35990*1.36040*1.36160*1.35950
12/09/1998 08:15:00*1.36030*1.36050*1.36140*1.36000
12/09/1998 08:20:00*1.36050*1.36060*1.36090*1.36030
12/09/1998 08:25:00*1.36040*1.35980*1.36070*1.35950
12/09/1998 08:30:00*1.36070*1.35990*1.36070*1.35930
12/09/1998 08:35:00*1.35940*1.35950*1.35990*1.35900
12/09/1998 08:40:00*1.35900*1.36010*1.36060*1.35900
12/09/1998 08:45:00*1.36070*1.35970*1.36070*1.35970
12/09/1998 08:50:00*1.36020*1.36050*1.36150*1.35970
12/09/1998 08:55:00*1.36030*1.36040*1.36090*1.36030
12/09/1998 09:00:00*1.36070*1.36000*1.36070*1.35970
12/09/1998 09:05:00*1.36070*1.35950*1.36070*1.35950
12/09/1998 09:10:00*1.35970*1.35920*1.36070*1.35830
12/09/1998 09:15:00*1.35860*1.35800*1.35900*1.35800
12/09/1998 09:20:00*1.35790*1.35900*1.35900*1.35790
12/09/1998 09:25:00*1.35890*1.35870*1.35900*1.35810
12/09/1998 09:30:00*1.35860*1.35900*1.35970*1.35830
12/09/1998 09:35:00*1.35930*1.35840*1.36010*1.35780
12/09/1998 09:40:00*1.35890*1.35880*1.35920*1.35820
12/09/1998 09:45:00*1.35820*1.35860*1.35910*1.35800
12/09/1998 09:50:00*1.35830*1.35690*1.35870*1.35650
12/09/1998 09:55:00*1.35670*1.35700*1.35870*1.35610
12/09/1998 10:00:00*1.35700*1.35590*1.35740*1.35550
12/09/1998 10:05:00*1.35620*1.35550*1.35650*1.35500
12/09/1998 10:10:00*1.35590*1.35630*1.35680*1.35500
12/09/1998 10:15:00*1.35640*1.35590*1.35670*1.35570
12/09/1998 10:20:00*1.35700*1.35550*1.35700*1.35550
12/09/1998 10:25:00*1.35590*1.35600*1.35630*1.35540
12/09/1998 10:30:00*1.35590*1.35730*1.35730*1.35570
12/09/1998 10:35:00*1.35730*1.35830*1.35840*1.35650
12/09/1998 10:40:00*1.35800*1.35850*1.35960*1.35720
12/09/1998 10:45:00*1.35830*1.35850*1.35910*1.35800
12/09/1998 10:50:00*1.35860*1.35890*1.35910*1.35770
12/09/1998 10:55:00*1.35870*1.35850*1.35960*1.35820
12/09/1998 11:00:00*1.35840*1.35900*1.35980*1.35760
12/09/1998 11:05:00*1.35840*1.35960*1.35990*1.35780
12/09/1998 11:10:00*1.35890*1.35930*1.35970*1.35850
12/09/1998 11:15:00*1.35910*1.35980*1.36050*1.35890
12/09/1998 11:20:00*1.35990*1.35950*1.36110*1.35910
12/09/1998 11:25:00*1.35970*1.35960*1.36070*1.35920
12/09/1998 11:30:00*1.35940*1.35870*1.36040*1.35850
12/09/1998 11:35:00*1.35920*1.35930*1.35970*1.35900
12/09/1998 11:40:00*1.35910*1.35970*1.35970*1.35850
12/09/1998 11:45:00*1.35880*1.35900*1.35930*1.35870
12/09/1998 11:50:00*1.35920*1.36010*1.36140*1.35920
12/09/1998 11:55:00*1.36040*1.36090*1.36200*1.36010
12/09/1998 12:00:00*1.36020*1.36130*1.36130*1.35970
12/09/1998 12:05:00*1.36070*1.35970*1.36070*1.35950
12/09/1998 12:10:00*1.35900*1.35870*1.35970*1.35850
12/09/1998 12:15:00*1.35820*1.35860*1.35860*1.35820
12/09/1998 12:20:00*1.35830*1.35830*1.35830*1.35830
12/09/1998 12:25:00*1.35840*1.35760*1.35840*1.35760
12/09/1998 12:30:00*1.35800*1.35800*1.35830*1.35800
12/09/1998 12:35:00*1.35800*1.35790*1.35800*1.35750
12/09/1998 12:40:00*1.35780*1.35800*1.35800*1.35780
12/09/1998 12:45:00*1.35870*1.35810*1.35870*1.35810
12/09/1998 12:50:00*1.35970*1.35800*1.35970*1.35800
12/09/1998 12:55:00*1.35820*1.35870*1.35870*1.35750
12/09/1998 13:00:00*1.35770*1.35800*1.35800*1.35770
12/09/1998 13:05:00*1.35890*1.35810*1.35890*1.35800
12/09/1998 13:10:00*1.35800*1.35840*1.35950*1.35800
12/09/1998 13:15:00*1.35850*1.35900*1.35950*1.35850
12/09/1998 13:20:00*1.35920*1.35920*1.35940*1.35890
12/09/1998 13:25:00*1.35930*1.35940*1.35950*1.35930
12/09/1998 13:30:00*1.35930*1.35930*1.35950*1.35930
12/09/1998 13:35:00*1.35930*1.35900*1.35930*1.35900
12/09/1998 13:40:00*1.35910*1.35940*1.36000*1.35900
12/09/1998 13:45:00*1.35950*1.35960*1.35960*1.35900
12/09/1998 13:50:00*1.36000*1.35980*1.36000*1.35970
12/09/1998 13:55:00*1.35970*1.35970*1.35970*1.35970
12/09/1998 14:05:00*1.35980*1.35900*1.35980*1.35900
12/09/1998 14:10:00*1.35970*1.35920*1.35980*1.35900
12/09/1998 14:15:00*1.35930*1.35970*1.35970*1.35900
12/09/1998 14:20:00*1.35930*1.35940*1.35940*1.35930
12/09/1998 14:25:00*1.35930*1.35930*1.35930*1.35930
12/09/1998 14:30:00*1.35900*1.35970*1.35970*1.35900
12/09/1998 14:35:00*1.35960*1.35970*1.36000*1.35960
12/09/1998 14:40:00*1.35950*1.35900*1.35950*1.35900
12/09/1998 14:45:00*1.35960*1.35900*1.35960*1.35900
12/09/1998 14:50:00*1.35920*1.35900*1.35920*1.35900
12/09/1998 14:55:00*1.35920*1.35930*1.35940*1.35900
12/09/1998 15:00:00*1.35920*1.35900*1.35920*1.35900
12/09/1998 15:05:00*1.35910*1.35910*1.35910*1.35910
12/09/1998 15:10:00*1.35900*1.35900*1.35900*1.35900
12/09/1998 15:15:00*1.35910*1.35920*1.35920*1.35910
12/09/1998 15:25:00*1.35900*1.35900*1.35900*1.35900
12/09/1998 15:30:00*1.35910*1.35910*1.35910*1.35910
12/09/1998 15:35:00*1.35900*1.35900*1.35900*1.35900
12/09/1998 15:40:00*1.35900*1.35850*1.35900*1.35850
12/09/1998 15:45:00*1.35890*1.35870*1.35900*1.35860
