12/07/1998 17:20:00*1.37710*1.37730*1.37730*1.37710
12/07/1998 17:25:00*1.37720*1.37720*1.37720*1.37720
12/07/1998 17:30:00*1.37770*1.37770*1.37770*1.37770
12/07/1998 17:40:00*1.37800*1.37800*1.37800*1.37800
12/07/1998 18:10:00*1.37740*1.37740*1.37740*1.37740
12/07/1998 18:25:00*1.37790*1.37790*1.37790*1.37790
12/07/1998 18:30:00*1.37840*1.37840*1.37840*1.37840
12/07/1998 18:35:00*1.37890*1.37890*1.37890*1.37890
12/07/1998 18:45:00*1.37810*1.37810*1.37810*1.37810
12/07/1998 18:55:00*1.37820*1.37830*1.37830*1.37820
12/07/1998 19:00:00*1.37840*1.37850*1.37850*1.37840
12/07/1998 19:15:00*1.37780*1.37780*1.37780*1.37780
12/07/1998 19:25:00*1.37840*1.37790*1.37840*1.37790
12/07/1998 19:40:00*1.37780*1.37770*1.37780*1.37700
12/07/1998 19:55:00*1.37820*1.37820*1.37820*1.37820
12/07/1998 20:00:00*1.37780*1.37800*1.37800*1.37780
12/07/1998 20:05:00*1.37750*1.37820*1.37820*1.37750
12/07/1998 20:10:00*1.37750*1.37750*1.37750*1.37750
12/07/1998 20:15:00*1.37770*1.37770*1.37770*1.37770
12/07/1998 20:20:00*1.37700*1.37700*1.37700*1.37700
12/07/1998 20:40:00*1.37760*1.37650*1.37760*1.37650
12/07/1998 20:55:00*1.37740*1.37730*1.37740*1.37730
12/07/1998 21:20:00*1.37650*1.37650*1.37650*1.37650
12/07/1998 21:25:00*1.37680*1.37680*1.37680*1.37680
12/07/1998 23:20:00*1.37550*1.37550*1.37550*1.37550
12/07/1998 23:25:00*1.37540*1.37520*1.37540*1.37520
12/07/1998 23:50:00*1.37510*1.37500*1.37510*1.37500
12/07/1998 23:55:00*1.37560*1.37560*1.37560*1.37560
12/08/1998 00:00:00*1.37700*1.37640*1.37700*1.37610
12/08/1998 00:05:00*1.37650*1.37660*1.37660*1.37650
12/08/1998 00:10:00*1.37670*1.37700*1.37700*1.37670
12/08/1998 00:20:00*1.37710*1.37720*1.37720*1.37710
12/08/1998 00:25:00*1.37710*1.37710*1.37710*1.37710
12/08/1998 00:35:00*1.37660*1.37690*1.37700*1.37660
12/08/1998 00:40:00*1.37660*1.37640*1.37660*1.37640
12/08/1998 00:45:00*1.37630*1.37640*1.37640*1.37600
12/08/1998 00:50:00*1.37630*1.37630*1.37630*1.37630
12/08/1998 00:55:00*1.37620*1.37600*1.37620*1.37590
12/08/1998 01:00:00*1.37610*1.37610*1.37610*1.37610
12/08/1998 01:05:00*1.37620*1.37580*1.37620*1.37560
12/08/1998 01:10:00*1.37590*1.37600*1.37600*1.37580
12/08/1998 01:15:00*1.37650*1.37650*1.37650*1.37630
12/08/1998 01:20:00*1.37670*1.37640*1.37670*1.37640
12/08/1998 01:25:00*1.37630*1.37630*1.37640*1.37630
12/08/1998 01:30:00*1.37620*1.37600*1.37640*1.37600
12/08/1998 01:35:00*1.37590*1.37640*1.37690*1.37590
12/08/1998 01:40:00*1.37570*1.37630*1.37640*1.37570
12/08/1998 01:45:00*1.37630*1.37670*1.37680*1.37560
12/08/1998 01:50:00*1.37550*1.37710*1.37750*1.37550
12/08/1998 01:55:00*1.37720*1.37710*1.37760*1.37640
12/08/1998 02:00:00*1.37640*1.37570*1.37720*1.37550
12/08/1998 02:05:00*1.37670*1.37720*1.37830*1.37570
12/08/1998 02:10:00*1.37670*1.37650*1.37820*1.37630
12/08/1998 02:15:00*1.37720*1.37660*1.37740*1.37540
12/08/1998 02:20:00*1.37540*1.37510*1.37850*1.37500
12/08/1998 02:25:00*1.37680*1.37430*1.37810*1.37370
12/08/1998 02:30:00*1.37480*1.37480*1.37690*1.37430
12/08/1998 02:35:00*1.37490*1.37510*1.37540*1.37400
12/08/1998 02:40:00*1.37470*1.37530*1.37620*1.37370
12/08/1998 02:45:00*1.37570*1.37450*1.37570*1.37420
12/08/1998 02:50:00*1.37510*1.37360*1.37510*1.37310
12/08/1998 02:55:00*1.37380*1.37300*1.37400*1.37300
12/08/1998 03:00:00*1.37370*1.37350*1.37430*1.37310
12/08/1998 03:05:00*1.37340*1.37270*1.37370*1.37270
12/08/1998 03:10:00*1.37290*1.37360*1.37430*1.37200
12/08/1998 03:15:00*1.37380*1.37450*1.37450*1.37290
12/08/1998 03:20:00*1.37370*1.37430*1.37470*1.37370
12/08/1998 03:25:00*1.37420*1.37350*1.37570*1.37350
12/08/1998 03:30:00*1.37370*1.37290*1.37400*1.37220
12/08/1998 03:35:00*1.37270*1.37350*1.37390*1.37200
12/08/1998 03:40:00*1.37390*1.37350*1.37410*1.37270
12/08/1998 03:45:00*1.37310*1.37350*1.37420*1.37310
12/08/1998 03:50:00*1.37450*1.37420*1.37500*1.37370
12/08/1998 03:55:00*1.37350*1.37330*1.37470*1.37320
12/08/1998 04:00:00*1.37350*1.37150*1.37350*1.37110
12/08/1998 04:05:00*1.37170*1.37170*1.37290*1.37100
12/08/1998 04:10:00*1.37130*1.37170*1.37230*1.37090
12/08/1998 04:15:00*1.37130*1.37250*1.37300*1.37130
12/08/1998 04:20:00*1.37180*1.37220*1.37280*1.37150
12/08/1998 04:25:00*1.37260*1.37170*1.37270*1.37140
12/08/1998 04:30:00*1.37160*1.37160*1.37200*1.37120
12/08/1998 04:35:00*1.37150*1.37190*1.37220*1.37130
12/08/1998 04:40:00*1.37150*1.37040*1.37220*1.37030
12/08/1998 04:45:00*1.37040*1.37050*1.37130*1.37030
12/08/1998 04:50:00*1.37110*1.37180*1.37180*1.37040
12/08/1998 04:55:00*1.37160*1.37110*1.37170*1.37070
12/08/1998 05:00:00*1.37100*1.37100*1.37150*1.37020
12/08/1998 05:05:00*1.37160*1.37080*1.37250*1.37050
12/08/1998 05:10:00*1.37190*1.37230*1.37310*1.37120
12/08/1998 05:15:00*1.37280*1.37270*1.37320*1.37170
12/08/1998 05:20:00*1.37310*1.37230*1.37310*1.37210
12/08/1998 05:25:00*1.37220*1.37230*1.37310*1.37130
12/08/1998 05:30:00*1.37270*1.36960*1.37270*1.36960
12/08/1998 05:35:00*1.37010*1.37020*1.37190*1.36950
12/08/1998 05:40:00*1.37030*1.37070*1.37150*1.36950
12/08/1998 05:45:00*1.37120*1.37130*1.37170*1.36960
12/08/1998 05:50:00*1.37080*1.37040*1.37170*1.36960
12/08/1998 05:55:00*1.37000*1.36980*1.37070*1.36920
12/08/1998 06:00:00*1.37010*1.36890*1.37070*1.36890
12/08/1998 06:05:00*1.36910*1.36840*1.37070*1.36830
12/08/1998 06:10:00*1.36790*1.36740*1.36870*1.36680
12/08/1998 06:15:00*1.36780*1.36690*1.36800*1.36680
12/08/1998 06:20:00*1.36720*1.36770*1.36840*1.36710
12/08/1998 06:25:00*1.36770*1.36710*1.36870*1.36710
12/08/1998 06:30:00*1.36770*1.36690*1.36770*1.36670
12/08/1998 06:35:00*1.36670*1.36670*1.36770*1.36570
12/08/1998 06:40:00*1.36630*1.36600*1.36740*1.36570
12/08/1998 06:45:00*1.36610*1.36690*1.36690*1.36550
12/08/1998 06:50:00*1.36670*1.36700*1.36770*1.36610
12/08/1998 06:55:00*1.36730*1.36690*1.36770*1.36650
12/08/1998 07:00:00*1.36650*1.36670*1.36730*1.36600
12/08/1998 07:05:00*1.36650*1.36740*1.36740*1.36650
12/08/1998 07:10:00*1.36750*1.36760*1.36790*1.36650
12/08/1998 07:15:00*1.36740*1.36710*1.36770*1.36710
12/08/1998 07:20:00*1.36770*1.36700*1.36770*1.36670
12/08/1998 07:25:00*1.36690*1.36690*1.36720*1.36580
12/08/1998 07:30:00*1.36730*1.36760*1.36780*1.36690
12/08/1998 07:35:00*1.36770*1.36720*1.36800*1.36700
12/08/1998 07:40:00*1.36670*1.36820*1.36820*1.36670
12/08/1998 07:45:00*1.36730*1.36740*1.36770*1.36670
12/08/1998 07:50:00*1.36750*1.36760*1.36770*1.36680
12/08/1998 07:55:00*1.36750*1.36800*1.36860*1.36740
12/08/1998 08:00:00*1.36820*1.36820*1.36870*1.36750
12/08/1998 08:05:00*1.36810*1.36810*1.36920*1.36800
12/08/1998 08:10:00*1.36870*1.36760*1.36880*1.36700
12/08/1998 08:15:00*1.36770*1.36710*1.36770*1.36710
12/08/1998 08:20:00*1.36710*1.36730*1.36750*1.36650
12/08/1998 08:25:00*1.36660*1.36610*1.36770*1.36600
12/08/1998 08:30:00*1.36630*1.36700*1.36770*1.36600
12/08/1998 08:35:00*1.36710*1.36730*1.36780*1.36630
12/08/1998 08:40:00*1.36680*1.36560*1.36740*1.36510
12/08/1998 08:45:00*1.36580*1.36440*1.36700*1.36390
12/08/1998 08:50:00*1.36460*1.36500*1.36540*1.36370
12/08/1998 08:55:00*1.36550*1.36490*1.36570*1.36450
12/08/1998 09:00:00*1.36470*1.36410*1.36570*1.36350
12/08/1998 09:05:00*1.36380*1.36470*1.36530*1.36370
12/08/1998 09:10:00*1.36430*1.36520*1.36570*1.36430
12/08/1998 09:15:00*1.36520*1.36520*1.36570*1.36470
12/08/1998 09:20:00*1.36570*1.36490*1.36570*1.36430
12/08/1998 09:25:00*1.36510*1.36450*1.36570*1.36420
12/08/1998 09:30:00*1.36430*1.36450*1.36570*1.36400
12/08/1998 09:35:00*1.36430*1.36330*1.36470*1.36330
12/08/1998 09:40:00*1.36450*1.36520*1.36570*1.36400
12/08/1998 09:45:00*1.36570*1.36520*1.36570*1.36460
12/08/1998 09:50:00*1.36550*1.36470*1.36630*1.36470
12/08/1998 09:55:00*1.36550*1.36540*1.36610*1.36520
12/08/1998 10:00:00*1.36510*1.36450*1.36570*1.36430
12/08/1998 10:05:00*1.36500*1.36540*1.36570*1.36440
12/08/1998 10:10:00*1.36480*1.36480*1.36570*1.36430
12/08/1998 10:15:00*1.36500*1.36460*1.36570*1.36420
12/08/1998 10:20:00*1.36460*1.36390*1.36570*1.36390
12/08/1998 10:25:00*1.36450*1.36470*1.36480*1.36350
12/08/1998 10:30:00*1.36500*1.36520*1.36610*1.36420
12/08/1998 10:35:00*1.36570*1.36630*1.36650*1.36480
12/08/1998 10:40:00*1.36530*1.36570*1.36650*1.36530
12/08/1998 10:45:00*1.36620*1.36570*1.36650*1.36450
12/08/1998 10:50:00*1.36500*1.36530*1.36580*1.36480
12/08/1998 10:55:00*1.36450*1.36540*1.36600*1.36430
12/08/1998 11:00:00*1.36550*1.36510*1.36570*1.36450
12/08/1998 11:05:00*1.36470*1.36490*1.36560*1.36410
12/08/1998 11:10:00*1.36510*1.36530*1.36560*1.36470
12/08/1998 11:15:00*1.36490*1.36550*1.36610*1.36490
12/08/1998 11:20:00*1.36570*1.36570*1.36630*1.36540
12/08/1998 11:25:00*1.36570*1.36550*1.36630*1.36460
12/08/1998 11:30:00*1.36570*1.36600*1.36630*1.36550
12/08/1998 11:35:00*1.36590*1.36490*1.36620*1.36470
12/08/1998 11:40:00*1.36580*1.36470*1.36580*1.36460
12/08/1998 11:45:00*1.36500*1.36550*1.36560*1.36400
12/08/1998 11:50:00*1.36410*1.36470*1.36560*1.36390
12/08/1998 11:55:00*1.36510*1.36550*1.36650*1.36480
12/08/1998 12:00:00*1.36560*1.36540*1.36750*1.36540
12/08/1998 12:05:00*1.36530*1.36640*1.36640*1.36530
12/08/1998 12:10:00*1.36560*1.36550*1.36560*1.36550
12/08/1998 12:15:00*1.36550*1.36550*1.36550*1.36550
12/08/1998 12:20:00*1.36550*1.36550*1.36560*1.36550
12/08/1998 12:25:00*1.36550*1.36590*1.36710*1.36550
12/08/1998 12:30:00*1.36630*1.36590*1.36630*1.36550
12/08/1998 12:35:00*1.36600*1.36600*1.36600*1.36600
12/08/1998 12:40:00*1.36550*1.36550*1.36550*1.36550
12/08/1998 12:45:00*1.36610*1.36550*1.36620*1.36550
12/08/1998 12:50:00*1.36610*1.36590*1.36610*1.36500
12/08/1998 12:55:00*1.36550*1.36530*1.36580*1.36490
12/08/1998 13:10:00*1.36550*1.36530*1.36550*1.36530
12/08/1998 13:15:00*1.36590*1.36590*1.36590*1.36590
12/08/1998 13:20:00*1.36550*1.36500*1.36550*1.36480
12/08/1998 13:25:00*1.36520*1.36520*1.36520*1.36520
12/08/1998 13:30:00*1.36500*1.36500*1.36500*1.36500
12/08/1998 13:35:00*1.36490*1.36490*1.36520*1.36490
12/08/1998 13:45:00*1.36520*1.36520*1.36520*1.36520
12/08/1998 13:55:00*1.36530*1.36520*1.36530*1.36520
12/08/1998 14:00:00*1.36500*1.36500*1.36500*1.36500
12/08/1998 14:05:00*1.36520*1.36520*1.36520*1.36520
12/08/1998 14:15:00*1.36480*1.36470*1.36480*1.36470
12/08/1998 14:20:00*1.36440*1.36440*1.36440*1.36440
12/08/1998 14:25:00*1.36420*1.36350*1.36420*1.36300
12/08/1998 14:30:00*1.36340*1.36440*1.36440*1.36340
12/08/1998 14:35:00*1.36340*1.36440*1.36440*1.36340
12/08/1998 14:40:00*1.36330*1.36330*1.36330*1.36330
12/08/1998 14:45:00*1.36380*1.36350*1.36380*1.36350
12/08/1998 14:50:00*1.36370*1.36380*1.36380*1.36370
12/08/1998 14:55:00*1.36330*1.36330*1.36330*1.36330
12/08/1998 15:00:00*1.36370*1.36270*1.36370*1.36270
12/08/1998 15:05:00*1.36200*1.36200*1.36200*1.36200
12/08/1998 15:10:00*1.36330*1.36330*1.36330*1.36330
12/08/1998 15:20:00*1.36070*1.36070*1.36070*1.36070
12/08/1998 15:40:00*1.36170*1.36170*1.36170*1.36170
12/08/1998 15:55:00*1.36170*1.36330*1.36330*1.36150
