12/06/1998 17:05:00*1.36710*1.37060*1.37060*1.36710
12/06/1998 17:25:00*1.36950*1.36950*1.36950*1.36950
12/06/1998 17:30:00*1.37000*1.37030*1.37050*1.37000
12/06/1998 17:45:00*1.37040*1.37050*1.37050*1.37040
12/06/1998 18:10:00*1.36950*1.36880*1.36950*1.36880
12/06/1998 18:15:00*1.36870*1.36870*1.36870*1.36870
12/06/1998 18:35:00*1.36820*1.36820*1.36820*1.36820
12/06/1998 18:40:00*1.36810*1.36810*1.36810*1.36810
12/06/1998 18:50:00*1.36820*1.36840*1.36840*1.36820
12/06/1998 18:55:00*1.36790*1.36790*1.36790*1.36790
12/06/1998 19:00:00*1.36780*1.36770*1.36780*1.36770
12/06/1998 19:20:00*1.36750*1.36770*1.36770*1.36750
12/06/1998 19:25:00*1.36880*1.36890*1.36900*1.36880
12/06/1998 19:35:00*1.36900*1.36980*1.36980*1.36900
12/06/1998 19:40:00*1.36970*1.37050*1.37050*1.36950
12/06/1998 20:05:00*1.37040*1.37050*1.37050*1.37040
12/06/1998 20:10:00*1.37060*1.37070*1.37070*1.37060
12/06/1998 20:15:00*1.37080*1.37100*1.37100*1.37080
12/06/1998 20:35:00*1.37050*1.37050*1.37050*1.37050
12/06/1998 21:20:00*1.37150*1.37200*1.37200*1.37150
12/06/1998 21:30:00*1.37250*1.37250*1.37250*1.37250
12/06/1998 21:35:00*1.37200*1.37260*1.37260*1.37200
12/06/1998 21:55:00*1.37310*1.37300*1.37310*1.37300
12/06/1998 22:10:00*1.37350*1.37350*1.37350*1.37350
12/06/1998 22:30:00*1.37280*1.37320*1.37330*1.37280
12/06/1998 22:35:00*1.37330*1.37300*1.37330*1.37300
12/06/1998 22:45:00*1.37310*1.37300*1.37320*1.37300
12/06/1998 22:50:00*1.37310*1.37280*1.37310*1.37280
12/06/1998 23:10:00*1.37290*1.37180*1.37300*1.37180
12/06/1998 23:15:00*1.37150*1.37150*1.37150*1.37150
12/06/1998 23:20:00*1.37160*1.37190*1.37190*1.37160
12/06/1998 23:30:00*1.37240*1.37300*1.37300*1.37240
12/06/1998 23:35:00*1.37290*1.37250*1.37290*1.37250
12/06/1998 23:40:00*1.37240*1.37220*1.37240*1.37220
12/06/1998 23:55:00*1.37230*1.37250*1.37250*1.37230
12/07/1998 00:05:00*1.37200*1.37200*1.37200*1.37200
12/07/1998 00:20:00*1.37250*1.37250*1.37250*1.37250
12/07/1998 00:35:00*1.37270*1.37330*1.37330*1.37270
12/07/1998 00:40:00*1.37320*1.37290*1.37320*1.37260
12/07/1998 00:45:00*1.37290*1.37280*1.37300*1.37280
12/07/1998 00:50:00*1.37260*1.37250*1.37260*1.37250
12/07/1998 00:55:00*1.37280*1.37230*1.37280*1.37200
12/07/1998 01:00:00*1.37220*1.37220*1.37240*1.37220
12/07/1998 01:05:00*1.37220*1.37240*1.37250*1.37220
12/07/1998 01:10:00*1.37210*1.37260*1.37270*1.37210
12/07/1998 01:15:00*1.37250*1.37240*1.37250*1.37230
12/07/1998 01:20:00*1.37240*1.37210*1.37250*1.37210
12/07/1998 01:25:00*1.37210*1.37230*1.37240*1.37210
12/07/1998 01:30:00*1.37220*1.37200*1.37220*1.37200
12/07/1998 01:35:00*1.37210*1.37260*1.37260*1.37200
12/07/1998 01:40:00*1.37230*1.37200*1.37230*1.37190
12/07/1998 01:45:00*1.37200*1.37200*1.37230*1.37180
12/07/1998 01:50:00*1.37210*1.37270*1.37290*1.37170
12/07/1998 01:55:00*1.37240*1.37290*1.37290*1.37240
12/07/1998 02:00:00*1.37280*1.37360*1.37360*1.37170
12/07/1998 02:05:00*1.37370*1.37360*1.37400*1.37250
12/07/1998 02:10:00*1.37270*1.37360*1.37380*1.37270
12/07/1998 02:15:00*1.37350*1.37360*1.37380*1.37270
12/07/1998 02:20:00*1.37340*1.37380*1.37380*1.37270
12/07/1998 02:25:00*1.37320*1.37440*1.37490*1.37320
12/07/1998 02:30:00*1.37430*1.37750*1.37750*1.37350
12/07/1998 02:35:00*1.37690*1.37710*1.37790*1.37670
12/07/1998 02:40:00*1.37690*1.37640*1.37780*1.37630
12/07/1998 02:45:00*1.37650*1.37680*1.37750*1.37630
12/07/1998 02:50:00*1.37690*1.37670*1.37730*1.37600
12/07/1998 02:55:00*1.37610*1.37590*1.37680*1.37580
12/07/1998 03:00:00*1.37570*1.37580*1.37670*1.37460
12/07/1998 03:05:00*1.37480*1.37550*1.37600*1.37470
12/07/1998 03:10:00*1.37570*1.37520*1.37610*1.37520
12/07/1998 03:15:00*1.37570*1.37590*1.37590*1.37500
12/07/1998 03:20:00*1.37570*1.37590*1.37630*1.37530
12/07/1998 03:25:00*1.37580*1.37680*1.37720*1.37310
12/07/1998 03:30:00*1.37690*1.37720*1.37770*1.37570
12/07/1998 03:35:00*1.37760*1.37710*1.37790*1.37630
12/07/1998 03:40:00*1.37630*1.37660*1.37760*1.37630
12/07/1998 03:45:00*1.37660*1.37650*1.37700*1.37650
12/07/1998 03:50:00*1.37630*1.37610*1.37670*1.37520
12/07/1998 03:55:00*1.37560*1.37570*1.37590*1.37530
12/07/1998 04:00:00*1.37550*1.37660*1.37690*1.37540
12/07/1998 04:05:00*1.37620*1.37750*1.37770*1.37550
12/07/1998 04:10:00*1.37720*1.37450*1.37730*1.37450
12/07/1998 04:15:00*1.37580*1.37480*1.37670*1.37380
12/07/1998 04:20:00*1.37370*1.37360*1.37520*1.37260
12/07/1998 04:25:00*1.37370*1.37350*1.37400*1.37270
12/07/1998 04:30:00*1.37360*1.37400*1.37450*1.37270
12/07/1998 04:35:00*1.37350*1.37340*1.37440*1.37270
12/07/1998 04:40:00*1.37320*1.37300*1.37410*1.37300
12/07/1998 04:45:00*1.37310*1.37270*1.37410*1.37220
12/07/1998 04:50:00*1.37250*1.37330*1.37370*1.37220
12/07/1998 04:55:00*1.37310*1.37350*1.37370*1.37230
12/07/1998 05:00:00*1.37340*1.37350*1.37370*1.37240
12/07/1998 05:05:00*1.37300*1.37370*1.37410*1.37300
12/07/1998 05:10:00*1.37370*1.37340*1.37510*1.37300
12/07/1998 05:15:00*1.37500*1.37550*1.37570*1.37340
12/07/1998 05:20:00*1.37520*1.37620*1.37670*1.37400
12/07/1998 05:25:00*1.37490*1.37610*1.37670*1.37490
12/07/1998 05:30:00*1.37570*1.37560*1.37650*1.37530
12/07/1998 05:35:00*1.37550*1.37710*1.37770*1.37550
12/07/1998 05:40:00*1.37720*1.37650*1.37750*1.37580
12/07/1998 05:45:00*1.37600*1.37620*1.37670*1.37580
12/07/1998 05:50:00*1.37610*1.37620*1.37710*1.37560
12/07/1998 05:55:00*1.37590*1.37640*1.37650*1.37570
12/07/1998 06:00:00*1.37600*1.37580*1.37650*1.37550
12/07/1998 06:05:00*1.37540*1.37620*1.37690*1.37520
12/07/1998 06:10:00*1.37670*1.37670*1.37770*1.37570
12/07/1998 06:15:00*1.37710*1.37610*1.37770*1.37600
12/07/1998 06:20:00*1.37610*1.37620*1.37670*1.37580
12/07/1998 06:25:00*1.37630*1.37620*1.37670*1.37580
12/07/1998 06:30:00*1.37610*1.37570*1.37660*1.37520
12/07/1998 06:35:00*1.37540*1.37550*1.37640*1.37510
12/07/1998 06:40:00*1.37550*1.37500*1.37640*1.37500
12/07/1998 06:45:00*1.37500*1.37430*1.37620*1.37430
12/07/1998 06:50:00*1.37490*1.37470*1.37540*1.37410
12/07/1998 06:55:00*1.37440*1.37430*1.37570*1.37420
12/07/1998 07:00:00*1.37450*1.37450*1.37500*1.37370
12/07/1998 07:05:00*1.37460*1.37470*1.37490*1.37390
12/07/1998 07:10:00*1.37490*1.37470*1.37490*1.37380
12/07/1998 07:15:00*1.37490*1.37340*1.37530*1.37330
12/07/1998 07:20:00*1.37430*1.37290*1.37470*1.37280
12/07/1998 07:25:00*1.37360*1.37300*1.37400*1.37240
12/07/1998 07:30:00*1.37330*1.37300*1.37370*1.37270
12/07/1998 07:35:00*1.37270*1.37360*1.37370*1.37270
12/07/1998 07:40:00*1.37370*1.37420*1.37450*1.37320
12/07/1998 07:45:00*1.37410*1.37450*1.37490*1.37410
12/07/1998 07:50:00*1.37460*1.37460*1.37500*1.37400
12/07/1998 07:55:00*1.37440*1.37410*1.37480*1.37360
12/07/1998 08:00:00*1.37350*1.37340*1.37450*1.37340
12/07/1998 08:05:00*1.37390*1.37280*1.37420*1.37250
12/07/1998 08:10:00*1.37370*1.37340*1.37370*1.37270
12/07/1998 08:15:00*1.37330*1.37360*1.37370*1.37280
12/07/1998 08:20:00*1.37370*1.37390*1.37420*1.37300
12/07/1998 08:25:00*1.37420*1.37510*1.37520*1.37350
12/07/1998 08:30:00*1.37480*1.37440*1.37580*1.37370
12/07/1998 08:35:00*1.37430*1.37470*1.37480*1.37400
12/07/1998 08:40:00*1.37480*1.37550*1.37580*1.37450
12/07/1998 08:45:00*1.37520*1.37550*1.37610*1.37470
12/07/1998 08:50:00*1.37560*1.37540*1.37600*1.37470
12/07/1998 08:55:00*1.37610*1.37450*1.37610*1.37350
12/07/1998 09:00:00*1.37520*1.37420*1.37580*1.37400
12/07/1998 09:05:00*1.37490*1.37620*1.37650*1.37470
12/07/1998 09:10:00*1.37590*1.37540*1.37630*1.37520
12/07/1998 09:15:00*1.37560*1.37630*1.37650*1.37480
12/07/1998 09:20:00*1.37620*1.37700*1.37750*1.37610
12/07/1998 09:25:00*1.37700*1.37620*1.37770*1.37560
12/07/1998 09:30:00*1.37590*1.37590*1.37670*1.37530
12/07/1998 09:35:00*1.37630*1.37510*1.37630*1.37470
12/07/1998 09:40:00*1.37490*1.37470*1.37570*1.37450
12/07/1998 09:45:00*1.37490*1.37540*1.37590*1.37460
12/07/1998 09:50:00*1.37550*1.37570*1.37620*1.37520
12/07/1998 09:55:00*1.37510*1.37680*1.37680*1.37510
12/07/1998 10:00:00*1.37620*1.37530*1.37700*1.37450
12/07/1998 10:05:00*1.37490*1.37570*1.37600*1.37440
12/07/1998 10:10:00*1.37580*1.37590*1.37690*1.37480
12/07/1998 10:15:00*1.37500*1.37390*1.37550*1.37390
12/07/1998 10:20:00*1.37450*1.37490*1.37600*1.37420
12/07/1998 10:25:00*1.37500*1.37500*1.37590*1.37410
12/07/1998 10:30:00*1.37450*1.37490*1.37550*1.37250
12/07/1998 10:35:00*1.37400*1.37400*1.37480*1.37300
12/07/1998 10:40:00*1.37420*1.37360*1.37530*1.37320
12/07/1998 10:45:00*1.37410*1.37290*1.37410*1.37250
12/07/1998 10:50:00*1.37240*1.37250*1.37390*1.37190
12/07/1998 10:55:00*1.37350*1.37490*1.37500*1.37300
12/07/1998 11:00:00*1.37410*1.37380*1.37530*1.37300
12/07/1998 11:05:00*1.37310*1.37310*1.37430*1.37270
12/07/1998 11:10:00*1.37330*1.37330*1.37420*1.37290
12/07/1998 11:15:00*1.37400*1.37310*1.37410*1.37310
12/07/1998 11:20:00*1.37310*1.37370*1.37420*1.37200
12/07/1998 11:25:00*1.37420*1.37460*1.37550*1.37370
12/07/1998 11:30:00*1.37440*1.37510*1.37520*1.37420
12/07/1998 11:35:00*1.37500*1.37410*1.37520*1.37400
12/07/1998 11:40:00*1.37380*1.37320*1.37470*1.37290
12/07/1998 11:45:00*1.37320*1.37250*1.37430*1.37230
12/07/1998 11:50:00*1.37250*1.37320*1.37420*1.37250
12/07/1998 11:55:00*1.37330*1.37430*1.37480*1.37330
12/07/1998 12:00:00*1.37410*1.37390*1.37470*1.37370
12/07/1998 12:05:00*1.37420*1.37440*1.37500*1.37370
12/07/1998 12:10:00*1.37450*1.37470*1.37480*1.37400
12/07/1998 12:15:00*1.37450*1.37350*1.37530*1.37350
12/07/1998 12:20:00*1.37460*1.37470*1.37470*1.37460
12/07/1998 12:25:00*1.37350*1.37570*1.37570*1.37350
12/07/1998 12:30:00*1.37480*1.37490*1.37500*1.37470
12/07/1998 12:35:00*1.37450*1.37450*1.37490*1.37450
12/07/1998 12:40:00*1.37350*1.37350*1.37480*1.37350
12/07/1998 12:45:00*1.37430*1.37430*1.37430*1.37430
12/07/1998 12:50:00*1.37420*1.37330*1.37420*1.37320
12/07/1998 13:00:00*1.37300*1.37350*1.37350*1.37300
12/07/1998 13:05:00*1.37330*1.37320*1.37330*1.37320
12/07/1998 13:10:00*1.37350*1.37320*1.37350*1.37320
12/07/1998 13:15:00*1.37370*1.37370*1.37370*1.37370
12/07/1998 13:20:00*1.37320*1.37370*1.37370*1.37320
12/07/1998 13:25:00*1.37320*1.37360*1.37360*1.37320
12/07/1998 13:30:00*1.37350*1.37370*1.37370*1.37350
12/07/1998 13:35:00*1.37350*1.37320*1.37350*1.37320
12/07/1998 13:40:00*1.37470*1.37440*1.37470*1.37420
12/07/1998 13:45:00*1.37450*1.37420*1.37450*1.37320
12/07/1998 13:50:00*1.37470*1.37420*1.37470*1.37420
12/07/1998 13:55:00*1.37320*1.37320*1.37320*1.37320
12/07/1998 14:05:00*1.37470*1.37470*1.37470*1.37470
12/07/1998 14:10:00*1.37480*1.37480*1.37480*1.37480
12/07/1998 14:15:00*1.37470*1.37470*1.37470*1.37470
12/07/1998 14:45:00*1.37620*1.37620*1.37620*1.37620
12/07/1998 14:50:00*1.37470*1.37470*1.37470*1.37470
12/07/1998 14:55:00*1.37650*1.37570*1.37650*1.37520
12/07/1998 15:00:00*1.37580*1.37580*1.37580*1.37580
12/07/1998 15:05:00*1.37670*1.37720*1.37750*1.37590
12/07/1998 15:10:00*1.37670*1.37620*1.37670*1.37620
12/07/1998 15:15:00*1.37770*1.37770*1.37770*1.37770
12/07/1998 15:20:00*1.37790*1.37790*1.37790*1.37790
12/07/1998 15:25:00*1.37720*1.37720*1.37720*1.37720
12/07/1998 15:30:00*1.37620*1.37720*1.37720*1.37620
12/07/1998 15:35:00*1.37730*1.37730*1.37730*1.37730
12/07/1998 15:40:00*1.37750*1.37730*1.37750*1.37730
12/07/1998 15:45:00*1.37720*1.37800*1.37800*1.37720
12/07/1998 15:50:00*1.37750*1.37750*1.37750*1.37750
12/07/1998 15:55:00*1.37720*1.37690*1.37800*1.37690
12/07/1998 16:00:00*1.37730*1.37720*1.37730*1.37720
