12/06/1998 00:40:00*1.36840*1.36850*1.36850*1.36840
12/06/1998 01:50:00*1.36970*1.36970*1.36970*1.36970
12/06/1998 16:00:00*1.36820*1.36820*1.36820*1.36820
