12/04/1998 17:40:00*1.36700*1.36700*1.36700*1.36700
12/04/1998 19:40:00*1.36700*1.36700*1.36700*1.36700
12/04/1998 19:50:00*1.36770*1.36770*1.36770*1.36770
12/05/1998 00:35:00*1.36870*1.36830*1.36870*1.36830
12/05/1998 01:50:00*1.36970*1.36970*1.36970*1.36970
12/05/1998 02:35:00*1.36820*1.36820*1.36820*1.36820
12/05/1998 03:35:00*1.36970*1.36970*1.36970*1.36970
12/05/1998 15:25:00*1.36750*1.36750*1.36750*1.36750
