12/03/1998 17:10:00*1.35950*1.35950*1.35950*1.35950
12/03/1998 17:15:00*1.35940*1.35940*1.35940*1.35940
12/03/1998 17:25:00*1.35920*1.35920*1.35920*1.35920
12/03/1998 17:30:00*1.35950*1.35940*1.35950*1.35940
12/03/1998 17:35:00*1.35880*1.35880*1.35880*1.35880
12/03/1998 17:40:00*1.35930*1.35930*1.35930*1.35930
12/03/1998 17:45:00*1.35940*1.35960*1.35960*1.35940
12/03/1998 17:55:00*1.36000*1.35980*1.36000*1.35980
12/03/1998 18:05:00*1.35920*1.35920*1.35920*1.35920
12/03/1998 18:10:00*1.35910*1.35910*1.35910*1.35910
12/03/1998 19:00:00*1.35900*1.35890*1.35900*1.35890
12/03/1998 19:05:00*1.35880*1.35880*1.35880*1.35880
12/03/1998 19:10:00*1.35890*1.35900*1.35910*1.35890
12/03/1998 19:15:00*1.36040*1.35890*1.36040*1.35870
12/03/1998 19:35:00*1.35850*1.35870*1.35880*1.35850
12/03/1998 19:45:00*1.35860*1.35910*1.35910*1.35860
12/03/1998 19:55:00*1.36000*1.36010*1.36010*1.35960
12/03/1998 20:10:00*1.36060*1.36110*1.36110*1.36060
12/03/1998 20:15:00*1.36050*1.36050*1.36100*1.36050
12/03/1998 20:35:00*1.36080*1.36050*1.36080*1.36050
12/03/1998 20:40:00*1.36070*1.36080*1.36080*1.36070
12/03/1998 20:45:00*1.36070*1.36070*1.36120*1.36060
12/03/1998 20:50:00*1.36120*1.36160*1.36160*1.36120
12/03/1998 21:05:00*1.36210*1.36150*1.36210*1.36150
12/03/1998 21:10:00*1.36190*1.36190*1.36190*1.36190
12/03/1998 21:35:00*1.36180*1.36160*1.36180*1.36160
12/03/1998 21:40:00*1.36170*1.36180*1.36180*1.36170
12/03/1998 21:45:00*1.36190*1.36200*1.36200*1.36190
12/03/1998 22:00:00*1.36100*1.36150*1.36150*1.36100
12/03/1998 22:05:00*1.36140*1.36140*1.36140*1.36140
12/03/1998 22:15:00*1.36150*1.36150*1.36150*1.36150
12/03/1998 22:25:00*1.36150*1.36150*1.36150*1.36150
12/03/1998 22:50:00*1.36200*1.36200*1.36200*1.36200
12/03/1998 22:55:00*1.36190*1.36160*1.36190*1.36160
12/03/1998 23:25:00*1.36250*1.36310*1.36310*1.36210
12/03/1998 23:35:00*1.36260*1.36250*1.36260*1.36250
12/03/1998 23:40:00*1.36240*1.36230*1.36240*1.36230
12/03/1998 23:50:00*1.36180*1.36070*1.36180*1.36060
12/04/1998 00:00:00*1.36110*1.36110*1.36110*1.36110
12/04/1998 00:05:00*1.36100*1.36080*1.36100*1.36080
12/04/1998 00:15:00*1.36070*1.36060*1.36070*1.36060
12/04/1998 00:30:00*1.36220*1.36210*1.36220*1.36210
12/04/1998 00:35:00*1.36100*1.36090*1.36180*1.36050
12/04/1998 00:40:00*1.36140*1.36070*1.36140*1.36060
12/04/1998 00:45:00*1.36060*1.36090*1.36090*1.36040
12/04/1998 00:50:00*1.36110*1.36060*1.36110*1.36050
12/04/1998 00:55:00*1.36110*1.36110*1.36110*1.36110
12/04/1998 01:00:00*1.36050*1.36100*1.36120*1.36050
12/04/1998 01:05:00*1.36090*1.36110*1.36120*1.36090
12/04/1998 01:10:00*1.36090*1.36070*1.36090*1.36070
12/04/1998 01:15:00*1.36050*1.35950*1.36100*1.35950
12/04/1998 01:20:00*1.35980*1.36030*1.36050*1.35960
12/04/1998 01:25:00*1.36040*1.36100*1.36100*1.36010
12/04/1998 01:30:00*1.36090*1.36120*1.36120*1.36080
12/04/1998 01:35:00*1.36150*1.36210*1.36230*1.36110
12/04/1998 01:40:00*1.36160*1.36160*1.36250*1.36140
12/04/1998 01:45:00*1.36180*1.36180*1.36210*1.36170
12/04/1998 01:50:00*1.36170*1.36250*1.36250*1.36170
12/04/1998 01:55:00*1.36250*1.36260*1.36270*1.36250
12/04/1998 02:00:00*1.36240*1.36310*1.36310*1.36220
12/04/1998 02:05:00*1.36310*1.36360*1.36360*1.36280
12/04/1998 02:10:00*1.36310*1.36410*1.36430*1.36310
12/04/1998 02:15:00*1.36370*1.36360*1.36520*1.36360
12/04/1998 02:20:00*1.36400*1.36300*1.36460*1.36250
12/04/1998 02:25:00*1.36310*1.36290*1.36370*1.36270
12/04/1998 02:30:00*1.36300*1.36240*1.36370*1.36200
12/04/1998 02:35:00*1.36220*1.36210*1.36220*1.36190
12/04/1998 02:40:00*1.36220*1.36150*1.36270*1.36120
12/04/1998 02:45:00*1.36170*1.35950*1.36220*1.35920
12/04/1998 02:50:00*1.35970*1.36040*1.36070*1.35950
12/04/1998 02:55:00*1.36070*1.36060*1.36170*1.36000
12/04/1998 03:00:00*1.36080*1.36040*1.36200*1.36030
12/04/1998 03:05:00*1.36070*1.36060*1.36090*1.36050
12/04/1998 03:10:00*1.36040*1.36000*1.36090*1.35950
12/04/1998 03:15:00*1.36050*1.35980*1.36050*1.35920
12/04/1998 03:20:00*1.35920*1.35920*1.36070*1.35870
12/04/1998 03:25:00*1.35950*1.36070*1.36090*1.35920
12/04/1998 03:30:00*1.36030*1.36170*1.36190*1.35970
12/04/1998 03:35:00*1.36160*1.36210*1.36320*1.36070
12/04/1998 03:40:00*1.36190*1.36280*1.36350*1.36170
12/04/1998 03:45:00*1.36220*1.36310*1.36360*1.36220
12/04/1998 03:50:00*1.36280*1.36260*1.36300*1.36220
12/04/1998 03:55:00*1.36270*1.36270*1.36350*1.36090
12/04/1998 04:00:00*1.36270*1.36390*1.36460*1.36220
12/04/1998 04:05:00*1.36350*1.36290*1.36460*1.36270
12/04/1998 04:10:00*1.36290*1.36240*1.36380*1.36240
12/04/1998 04:15:00*1.36300*1.36310*1.36310*1.36270
12/04/1998 04:20:00*1.36290*1.36220*1.36350*1.36220
12/04/1998 04:25:00*1.36260*1.36150*1.36310*1.36120
12/04/1998 04:30:00*1.36120*1.36190*1.36270*1.36120
12/04/1998 04:35:00*1.36220*1.36190*1.36270*1.36160
12/04/1998 04:40:00*1.36230*1.36250*1.36270*1.36170
12/04/1998 04:45:00*1.36190*1.36190*1.36280*1.36190
12/04/1998 04:50:00*1.36270*1.36260*1.36370*1.36190
12/04/1998 04:55:00*1.36330*1.36370*1.36400*1.36230
12/04/1998 05:00:00*1.36250*1.36330*1.36370*1.36250
12/04/1998 05:05:00*1.36340*1.36320*1.36470*1.36300
12/04/1998 05:10:00*1.36500*1.36540*1.36590*1.36310
12/04/1998 05:15:00*1.36550*1.36560*1.36640*1.36300
12/04/1998 05:20:00*1.36530*1.36630*1.36630*1.36410
12/04/1998 05:25:00*1.36590*1.36570*1.36630*1.36540
12/04/1998 05:30:00*1.36580*1.36570*1.36650*1.36540
12/04/1998 05:35:00*1.36580*1.36670*1.36670*1.36500
12/04/1998 05:40:00*1.36670*1.36730*1.36790*1.36600
12/04/1998 05:45:00*1.36770*1.36650*1.36820*1.36600
12/04/1998 05:50:00*1.36690*1.36670*1.36730*1.36570
12/04/1998 05:55:00*1.36660*1.36710*1.36790*1.36660
12/04/1998 06:00:00*1.36730*1.36650*1.36770*1.36650
12/04/1998 06:05:00*1.36660*1.36700*1.36710*1.36620
12/04/1998 06:10:00*1.36740*1.36750*1.36870*1.36640
12/04/1998 06:15:00*1.36760*1.36790*1.36800*1.36660
12/04/1998 06:20:00*1.36770*1.36760*1.36810*1.36730
12/04/1998 06:25:00*1.36870*1.36730*1.36870*1.36730
12/04/1998 06:30:00*1.36770*1.36700*1.36810*1.36700
12/04/1998 06:35:00*1.36740*1.36720*1.36870*1.36700
12/04/1998 06:40:00*1.36760*1.36670*1.36890*1.36670
12/04/1998 06:45:00*1.36730*1.36780*1.36830*1.36730
12/04/1998 06:50:00*1.36760*1.36710*1.36800*1.36690
12/04/1998 06:55:00*1.36740*1.36730*1.36790*1.36680
12/04/1998 07:00:00*1.36730*1.36740*1.36770*1.36700
12/04/1998 07:05:00*1.36710*1.36820*1.36820*1.36670
12/04/1998 07:10:00*1.36670*1.36710*1.36750*1.36650
12/04/1998 07:15:00*1.36770*1.36690*1.36770*1.36640
12/04/1998 07:20:00*1.36670*1.36660*1.36700*1.36630
12/04/1998 07:25:00*1.36660*1.36680*1.36700*1.36600
12/04/1998 07:30:00*1.36720*1.36820*1.36830*1.36640
12/04/1998 07:35:00*1.36850*1.36800*1.36850*1.36760
12/04/1998 07:40:00*1.36760*1.36700*1.36820*1.36700
12/04/1998 07:45:00*1.36780*1.36720*1.36800*1.36720
12/04/1998 07:50:00*1.36770*1.36810*1.36830*1.36740
12/04/1998 07:55:00*1.36810*1.36730*1.36870*1.36720
12/04/1998 08:00:00*1.36770*1.36830*1.36830*1.36650
12/04/1998 08:05:00*1.36770*1.37100*1.37100*1.36750
12/04/1998 08:10:00*1.36930*1.37030*1.37100*1.36930
12/04/1998 08:15:00*1.37070*1.37030*1.37080*1.37000
12/04/1998 08:20:00*1.37010*1.37070*1.37090*1.36970
12/04/1998 08:25:00*1.37080*1.36970*1.37110*1.36950
12/04/1998 08:30:00*1.36950*1.36940*1.37070*1.36940
12/04/1998 08:35:00*1.36950*1.37010*1.37230*1.36920
12/04/1998 08:40:00*1.37000*1.36950*1.37120*1.36900
12/04/1998 08:45:00*1.36960*1.37090*1.37240*1.36900
12/04/1998 08:50:00*1.37150*1.37000*1.37150*1.36930
12/04/1998 08:55:00*1.36980*1.37060*1.37200*1.36940
12/04/1998 09:00:00*1.37050*1.37150*1.37250*1.36970
12/04/1998 09:05:00*1.37150*1.37170*1.37300*1.37130
12/04/1998 09:10:00*1.37270*1.37120*1.37270*1.37120
12/04/1998 09:15:00*1.37150*1.37130*1.37190*1.37030
12/04/1998 09:20:00*1.37110*1.37130*1.37170*1.37070
12/04/1998 09:25:00*1.37110*1.37180*1.37210*1.37070
12/04/1998 09:30:00*1.37150*1.37370*1.37430*1.37140
12/04/1998 09:35:00*1.37430*1.37450*1.37560*1.37380
12/04/1998 09:40:00*1.37450*1.37330*1.37470*1.37290
12/04/1998 09:45:00*1.37370*1.37330*1.37420*1.37260
12/04/1998 09:50:00*1.37260*1.37190*1.37330*1.37130
12/04/1998 09:55:00*1.37190*1.37200*1.37310*1.37140
12/04/1998 10:00:00*1.37220*1.37280*1.37280*1.37140
12/04/1998 10:05:00*1.37270*1.37450*1.37470*1.37200
12/04/1998 10:10:00*1.37420*1.37150*1.37510*1.37140
12/04/1998 10:15:00*1.37160*1.37030*1.37230*1.36980
12/04/1998 10:20:00*1.37000*1.36850*1.37030*1.36850
12/04/1998 10:25:00*1.36910*1.36900*1.36950*1.36850
12/04/1998 10:30:00*1.36960*1.36810*1.36970*1.36810
12/04/1998 10:35:00*1.36890*1.36790*1.36890*1.36690
12/04/1998 10:40:00*1.36800*1.36810*1.36950*1.36760
12/04/1998 10:45:00*1.36790*1.36810*1.36820*1.36760
12/04/1998 10:50:00*1.36780*1.36930*1.36950*1.36780
12/04/1998 10:55:00*1.36920*1.36950*1.37020*1.36900
12/04/1998 11:00:00*1.36940*1.36930*1.37020*1.36770
12/04/1998 11:05:00*1.36810*1.36830*1.36950*1.36760
12/04/1998 11:10:00*1.36780*1.36870*1.36940*1.36780
12/04/1998 11:15:00*1.36870*1.36870*1.36940*1.36840
12/04/1998 11:20:00*1.36850*1.36850*1.36880*1.36820
12/04/1998 11:25:00*1.36870*1.36930*1.36930*1.36800
12/04/1998 11:30:00*1.36900*1.36980*1.36990*1.36850
12/04/1998 11:35:00*1.36890*1.36950*1.36970*1.36870
12/04/1998 11:40:00*1.36920*1.36910*1.36990*1.36870
12/04/1998 11:45:00*1.36870*1.36850*1.36950*1.36840
12/04/1998 11:50:00*1.36850*1.36910*1.37070*1.36840
12/04/1998 11:55:00*1.36960*1.36880*1.36960*1.36840
12/04/1998 12:00:00*1.36910*1.36920*1.36980*1.36840
12/04/1998 12:05:00*1.36910*1.37050*1.37070*1.36910
12/04/1998 12:10:00*1.37020*1.36930*1.37020*1.36930
12/04/1998 12:15:00*1.37000*1.36970*1.37000*1.36950
12/04/1998 12:25:00*1.36980*1.36980*1.36980*1.36980
12/04/1998 12:30:00*1.36920*1.36850*1.36940*1.36850
12/04/1998 12:40:00*1.36900*1.36820*1.36900*1.36820
12/04/1998 12:45:00*1.36840*1.36800*1.36840*1.36720
12/04/1998 12:50:00*1.36710*1.36660*1.36710*1.36660
12/04/1998 12:55:00*1.36650*1.36700*1.36700*1.36630
12/04/1998 13:00:00*1.36820*1.36730*1.36820*1.36730
12/04/1998 13:05:00*1.36770*1.36870*1.36870*1.36770
12/04/1998 13:10:00*1.36810*1.36760*1.36870*1.36760
12/04/1998 13:15:00*1.36870*1.36850*1.36870*1.36850
12/04/1998 13:20:00*1.36850*1.36790*1.36870*1.36770
12/04/1998 13:30:00*1.36800*1.36870*1.36930*1.36800
12/04/1998 13:40:00*1.36870*1.36870*1.36870*1.36850
12/04/1998 13:45:00*1.36820*1.36810*1.36820*1.36780
12/04/1998 13:50:00*1.36780*1.36870*1.36870*1.36780
12/04/1998 14:00:00*1.36770*1.36870*1.36870*1.36770
12/04/1998 14:10:00*1.36830*1.36830*1.36830*1.36730
12/04/1998 14:15:00*1.36750*1.36750*1.36750*1.36740
12/04/1998 14:20:00*1.36770*1.36730*1.36770*1.36730
12/04/1998 14:30:00*1.36750*1.36750*1.36750*1.36710
12/04/1998 14:35:00*1.36700*1.36750*1.36750*1.36670
12/04/1998 14:45:00*1.36620*1.36620*1.36620*1.36620
12/04/1998 14:55:00*1.36600*1.36600*1.36600*1.36600
12/04/1998 15:00:00*1.36670*1.36750*1.36750*1.36670
12/04/1998 15:05:00*1.36600*1.36600*1.36600*1.36600
12/04/1998 15:15:00*1.36690*1.36660*1.36690*1.36660
12/04/1998 15:35:00*1.36710*1.36810*1.36810*1.36710
12/04/1998 16:00:00*1.36750*1.36750*1.36750*1.36750
