12/01/1998 17:10:00*1.38210*1.38270*1.38270*1.38210
12/01/1998 17:30:00*1.38220*1.38220*1.38220*1.38220
12/01/1998 17:35:00*1.38250*1.38250*1.38250*1.38250
12/01/1998 17:55:00*1.38270*1.38270*1.38270*1.38270
12/01/1998 18:15:00*1.38280*1.38280*1.38280*1.38280
12/01/1998 19:10:00*1.38290*1.38290*1.38290*1.38290
12/01/1998 19:15:00*1.38340*1.38360*1.38400*1.38340
12/01/1998 19:20:00*1.38370*1.38400*1.38400*1.38370
12/01/1998 19:25:00*1.38400*1.38380*1.38400*1.38380
12/01/1998 19:35:00*1.38300*1.38300*1.38300*1.38300
12/01/1998 19:40:00*1.38330*1.38330*1.38330*1.38330
12/01/1998 19:45:00*1.38340*1.38360*1.38360*1.38340
12/01/1998 20:00:00*1.38350*1.38350*1.38350*1.38350
12/01/1998 20:15:00*1.38350*1.38350*1.38350*1.38350
12/01/1998 20:25:00*1.38250*1.38300*1.38300*1.38250
12/01/1998 20:30:00*1.38290*1.38240*1.38290*1.38200
12/01/1998 20:35:00*1.38180*1.38230*1.38230*1.38180
12/01/1998 21:00:00*1.38220*1.38220*1.38220*1.38220
12/01/1998 21:05:00*1.38240*1.38260*1.38270*1.38240
12/01/1998 21:10:00*1.38270*1.38270*1.38270*1.38270
12/01/1998 21:15:00*1.38250*1.38250*1.38250*1.38250
12/01/1998 21:20:00*1.38270*1.38260*1.38270*1.38260
12/01/1998 21:30:00*1.38250*1.38250*1.38250*1.38250
12/01/1998 21:40:00*1.38300*1.38280*1.38300*1.38270
12/01/1998 22:45:00*1.38230*1.38270*1.38270*1.38230
12/01/1998 22:50:00*1.38260*1.38260*1.38260*1.38260
12/01/1998 23:10:00*1.38250*1.38250*1.38250*1.38250
12/01/1998 23:20:00*1.38260*1.38280*1.38280*1.38260
12/01/1998 23:25:00*1.38270*1.38290*1.38290*1.38270
12/01/1998 23:30:00*1.38340*1.38340*1.38340*1.38340
12/01/1998 23:35:00*1.38290*1.38280*1.38290*1.38280
12/01/1998 23:40:00*1.38270*1.38270*1.38270*1.38270
12/02/1998 00:00:00*1.38280*1.38280*1.38280*1.38280
12/02/1998 00:05:00*1.38270*1.38270*1.38270*1.38270
12/02/1998 00:10:00*1.38260*1.38230*1.38260*1.38230
12/02/1998 00:15:00*1.38240*1.38250*1.38250*1.38240
12/02/1998 00:25:00*1.38240*1.38240*1.38240*1.38240
12/02/1998 00:30:00*1.38230*1.38230*1.38230*1.38230
12/02/1998 00:35:00*1.38110*1.38090*1.38180*1.38080
12/02/1998 00:40:00*1.38070*1.38060*1.38140*1.38040
12/02/1998 00:45:00*1.38070*1.38110*1.38120*1.38060
12/02/1998 00:50:00*1.38100*1.38040*1.38100*1.38030
12/02/1998 00:55:00*1.38070*1.38050*1.38070*1.38030
12/02/1998 01:00:00*1.38040*1.38000*1.38040*1.38000
12/02/1998 01:05:00*1.38050*1.38020*1.38050*1.38000
12/02/1998 01:15:00*1.38010*1.38050*1.38100*1.38010
12/02/1998 01:20:00*1.38040*1.38030*1.38080*1.38030
12/02/1998 01:25:00*1.38030*1.38050*1.38050*1.38030
12/02/1998 01:30:00*1.38050*1.38080*1.38080*1.38040
12/02/1998 01:35:00*1.38100*1.38090*1.38110*1.38080
12/02/1998 01:40:00*1.38090*1.38090*1.38100*1.38080
12/02/1998 01:45:00*1.38090*1.38150*1.38150*1.37970
12/02/1998 01:50:00*1.38110*1.38140*1.38170*1.38110
12/02/1998 01:55:00*1.38070*1.38120*1.38220*1.38070
12/02/1998 02:00:00*1.38100*1.38150*1.38190*1.38070
12/02/1998 02:05:00*1.38160*1.38100*1.38170*1.38100
12/02/1998 02:10:00*1.38150*1.38070*1.38150*1.38070
12/02/1998 02:15:00*1.38050*1.38050*1.38110*1.38000
12/02/1998 02:20:00*1.38060*1.38140*1.38140*1.38020
12/02/1998 02:25:00*1.38130*1.38220*1.38250*1.38080
12/02/1998 02:30:00*1.38250*1.38270*1.38310*1.38170
12/02/1998 02:35:00*1.38240*1.38310*1.38370*1.38240
12/02/1998 02:40:00*1.38250*1.38360*1.38410*1.38250
12/02/1998 02:45:00*1.38410*1.38330*1.38410*1.38270
12/02/1998 02:50:00*1.38370*1.38320*1.38370*1.38210
12/02/1998 02:55:00*1.38400*1.38360*1.38460*1.38320
12/02/1998 03:00:00*1.38330*1.38310*1.38400*1.38270
12/02/1998 03:05:00*1.38370*1.38270*1.38370*1.38270
12/02/1998 03:10:00*1.38290*1.38310*1.38310*1.38250
12/02/1998 03:15:00*1.38270*1.38370*1.38400*1.38260
12/02/1998 03:20:00*1.38320*1.38340*1.38470*1.38320
12/02/1998 03:25:00*1.38390*1.38270*1.38470*1.38270
12/02/1998 03:30:00*1.38320*1.38360*1.38370*1.38310
12/02/1998 03:35:00*1.38350*1.38340*1.38380*1.38290
12/02/1998 03:40:00*1.38340*1.38300*1.38370*1.38140
12/02/1998 03:45:00*1.38270*1.38240*1.38270*1.38030
12/02/1998 03:50:00*1.38090*1.38050*1.38170*1.38050
12/02/1998 03:55:00*1.38110*1.38100*1.38170*1.38070
12/02/1998 04:00:00*1.38090*1.38070*1.38240*1.38030
12/02/1998 04:05:00*1.38070*1.37910*1.38110*1.37910
12/02/1998 04:10:00*1.37960*1.37960*1.38020*1.37910
12/02/1998 04:15:00*1.37910*1.37940*1.37990*1.37910
12/02/1998 04:20:00*1.37970*1.38010*1.38020*1.37910
12/02/1998 04:25:00*1.37920*1.37770*1.37970*1.37740
12/02/1998 04:30:00*1.37760*1.37640*1.37850*1.37640
12/02/1998 04:35:00*1.37710*1.37630*1.37810*1.37570
12/02/1998 04:40:00*1.37690*1.37690*1.37770*1.37600
12/02/1998 04:45:00*1.37680*1.37670*1.37730*1.37600
12/02/1998 04:50:00*1.37710*1.37700*1.37780*1.37610
12/02/1998 04:55:00*1.37670*1.37710*1.37830*1.37670
12/02/1998 05:00:00*1.37780*1.37780*1.37830*1.37710
12/02/1998 05:05:00*1.37730*1.37660*1.37800*1.37640
12/02/1998 05:10:00*1.37630*1.37690*1.37740*1.37580
12/02/1998 05:15:00*1.37590*1.37710*1.37710*1.37540
12/02/1998 05:20:00*1.37730*1.37770*1.37830*1.37600
12/02/1998 05:25:00*1.37700*1.37680*1.37800*1.37600
12/02/1998 05:30:00*1.37770*1.37650*1.37770*1.37570
12/02/1998 05:35:00*1.37770*1.37700*1.37770*1.37620
12/02/1998 05:40:00*1.37630*1.37610*1.37710*1.37600
12/02/1998 05:45:00*1.37580*1.37600*1.37760*1.37570
12/02/1998 05:50:00*1.37630*1.37690*1.37690*1.37600
12/02/1998 05:55:00*1.37670*1.37720*1.37750*1.37640
12/02/1998 06:00:00*1.37730*1.37670*1.37750*1.37610
12/02/1998 06:05:00*1.37660*1.37610*1.37720*1.37570
12/02/1998 06:10:00*1.37620*1.37600*1.37630*1.37550
12/02/1998 06:15:00*1.37610*1.37660*1.37690*1.37550
12/02/1998 06:20:00*1.37680*1.37590*1.37680*1.37590
12/02/1998 06:25:00*1.37570*1.37550*1.37630*1.37550
12/02/1998 06:30:00*1.37570*1.37440*1.37640*1.37440
12/02/1998 06:35:00*1.37490*1.37400*1.37570*1.37360
12/02/1998 06:40:00*1.37430*1.37340*1.37570*1.37330
12/02/1998 06:45:00*1.37390*1.37250*1.37390*1.37130
12/02/1998 06:50:00*1.37260*1.37150*1.37340*1.37110
12/02/1998 06:55:00*1.37180*1.37210*1.37250*1.37100
12/02/1998 07:00:00*1.37280*1.37260*1.37440*1.37150
12/02/1998 07:05:00*1.37270*1.37310*1.37370*1.37240
12/02/1998 07:10:00*1.37370*1.37390*1.37430*1.37240
12/02/1998 07:15:00*1.37400*1.37430*1.37460*1.37350
12/02/1998 07:20:00*1.37370*1.37410*1.37530*1.37350
12/02/1998 07:25:00*1.37500*1.37420*1.37550*1.37350
12/02/1998 07:30:00*1.37430*1.37470*1.37590*1.37400
12/02/1998 07:35:00*1.37470*1.37440*1.37550*1.37410
12/02/1998 07:40:00*1.37500*1.37390*1.37570*1.37340
12/02/1998 07:45:00*1.37400*1.37410*1.37470*1.37350
12/02/1998 07:50:00*1.37400*1.37410*1.37470*1.37380
12/02/1998 07:55:00*1.37470*1.37470*1.37570*1.37400
12/02/1998 08:00:00*1.37470*1.37370*1.37580*1.37370
12/02/1998 08:05:00*1.37410*1.37330*1.37490*1.37270
12/02/1998 08:10:00*1.37370*1.37450*1.37490*1.37280
12/02/1998 08:15:00*1.37470*1.37400*1.37470*1.37370
12/02/1998 08:20:00*1.37370*1.37450*1.37490*1.37360
12/02/1998 08:25:00*1.37430*1.37610*1.37620*1.37390
12/02/1998 08:30:00*1.37530*1.37670*1.37670*1.37530
12/02/1998 08:35:00*1.37630*1.37560*1.37670*1.37560
12/02/1998 08:40:00*1.37600*1.37590*1.37670*1.37540
12/02/1998 08:45:00*1.37570*1.37560*1.37640*1.37470
12/02/1998 08:50:00*1.37500*1.37590*1.37670*1.37500
12/02/1998 08:55:00*1.37680*1.37590*1.37680*1.37570
12/02/1998 09:00:00*1.37550*1.37600*1.37620*1.37520
12/02/1998 09:05:00*1.37570*1.37570*1.37670*1.37540
12/02/1998 09:10:00*1.37600*1.37570*1.37670*1.37530
12/02/1998 09:15:00*1.37570*1.37520*1.37670*1.37490
12/02/1998 09:20:00*1.37530*1.37560*1.37590*1.37520
12/02/1998 09:25:00*1.37580*1.37530*1.37600*1.37520
12/02/1998 09:30:00*1.37570*1.37380*1.37570*1.37380
12/02/1998 09:35:00*1.37400*1.37390*1.37480*1.37280
12/02/1998 09:40:00*1.37350*1.37190*1.37380*1.37190
12/02/1998 09:45:00*1.37190*1.37060*1.37320*1.36990
12/02/1998 09:50:00*1.37060*1.37010*1.37150*1.36990
12/02/1998 09:55:00*1.36990*1.37070*1.37080*1.36910
12/02/1998 10:00:00*1.36950*1.36900*1.37000*1.36900
12/02/1998 10:05:00*1.37010*1.36920*1.37140*1.36890
12/02/1998 10:10:00*1.36870*1.36930*1.37110*1.36850
12/02/1998 10:15:00*1.36920*1.36870*1.37050*1.36750
12/02/1998 10:20:00*1.36910*1.37070*1.37070*1.36750
12/02/1998 10:25:00*1.37040*1.37140*1.37140*1.36900
12/02/1998 10:30:00*1.37060*1.37120*1.37120*1.36990
12/02/1998 10:35:00*1.37050*1.36930*1.37070*1.36930
12/02/1998 10:40:00*1.36950*1.37070*1.37090*1.36930
12/02/1998 10:45:00*1.37080*1.37210*1.37270*1.37080
12/02/1998 10:50:00*1.37220*1.37210*1.37250*1.37140
12/02/1998 10:55:00*1.37190*1.37200*1.37330*1.37170
12/02/1998 11:00:00*1.37190*1.37070*1.37220*1.37050
12/02/1998 11:05:00*1.37050*1.37140*1.37230*1.37020
12/02/1998 11:10:00*1.37220*1.37220*1.37290*1.37150
12/02/1998 11:15:00*1.37210*1.37230*1.37330*1.37190
12/02/1998 11:20:00*1.37240*1.37200*1.37340*1.37200
12/02/1998 11:25:00*1.37190*1.37120*1.37270*1.37100
12/02/1998 11:30:00*1.37210*1.37070*1.37210*1.37050
12/02/1998 11:35:00*1.37090*1.37090*1.37190*1.37070
12/02/1998 11:40:00*1.37130*1.37220*1.37260*1.37000
12/02/1998 11:45:00*1.37080*1.37130*1.37210*1.37000
12/02/1998 11:50:00*1.37040*1.37000*1.37100*1.36950
12/02/1998 11:55:00*1.37010*1.37040*1.37120*1.36920
12/02/1998 12:00:00*1.36950*1.36970*1.37060*1.36800
12/02/1998 12:05:00*1.36930*1.36930*1.36980*1.36840
12/02/1998 12:10:00*1.36940*1.36850*1.36940*1.36850
12/02/1998 12:15:00*1.36930*1.36970*1.36970*1.36870
12/02/1998 12:20:00*1.36930*1.36920*1.36930*1.36920
12/02/1998 12:25:00*1.36870*1.36650*1.36870*1.36650
12/02/1998 12:30:00*1.36620*1.36700*1.36750*1.36620
12/02/1998 12:35:00*1.36750*1.36760*1.36760*1.36730
12/02/1998 12:40:00*1.36800*1.36710*1.36800*1.36690
12/02/1998 12:45:00*1.36690*1.36720*1.36750*1.36690
12/02/1998 12:50:00*1.36670*1.36480*1.36730*1.36480
12/02/1998 12:55:00*1.36520*1.36520*1.36520*1.36370
12/02/1998 13:00:00*1.36410*1.36460*1.36580*1.36320
12/02/1998 13:05:00*1.36470*1.36520*1.36520*1.36470
12/02/1998 13:10:00*1.36540*1.36540*1.36560*1.36480
12/02/1998 13:15:00*1.36530*1.36530*1.36530*1.36530
12/02/1998 13:20:00*1.36450*1.36450*1.36480*1.36400
12/02/1998 13:25:00*1.36430*1.36530*1.36530*1.36430
12/02/1998 13:30:00*1.36570*1.36560*1.36570*1.36540
12/02/1998 13:35:00*1.36550*1.36660*1.36660*1.36550
12/02/1998 13:40:00*1.36680*1.36730*1.36750*1.36680
12/02/1998 13:45:00*1.36740*1.36700*1.36740*1.36700
12/02/1998 14:05:00*1.36720*1.36720*1.36720*1.36720
12/02/1998 14:10:00*1.36640*1.36640*1.36640*1.36640
12/02/1998 14:15:00*1.36620*1.36630*1.36640*1.36620
12/02/1998 14:25:00*1.36590*1.36590*1.36590*1.36590
12/02/1998 14:30:00*1.36620*1.36620*1.36630*1.36620
12/02/1998 14:35:00*1.36630*1.36630*1.36630*1.36630
12/02/1998 14:40:00*1.36670*1.36630*1.36670*1.36630
12/02/1998 14:45:00*1.36650*1.36610*1.36650*1.36610
12/02/1998 14:50:00*1.36630*1.36570*1.36630*1.36570
12/02/1998 14:55:00*1.36550*1.36550*1.36550*1.36550
12/02/1998 15:00:00*1.36540*1.36500*1.36540*1.36500
12/02/1998 15:05:00*1.36550*1.36540*1.36550*1.36540
12/02/1998 15:10:00*1.36550*1.36550*1.36550*1.36510
12/02/1998 15:15:00*1.36550*1.36550*1.36550*1.36550
12/02/1998 15:20:00*1.36650*1.36650*1.36650*1.36650
12/02/1998 15:25:00*1.36550*1.36700*1.36700*1.36550
12/02/1998 15:40:00*1.36730*1.36730*1.36730*1.36730
12/02/1998 15:45:00*1.36700*1.36730*1.36730*1.36700
12/02/1998 15:50:00*1.36720*1.36720*1.36720*1.36720
12/02/1998 16:00:00*1.36730*1.36730*1.36730*1.36730
