11/30/1998 17:05:00*1.39430*1.39440*1.39440*1.39430
11/30/1998 17:10:00*1.39430*1.39420*1.39430*1.39420
11/30/1998 17:30:00*1.39440*1.39440*1.39440*1.39440
11/30/1998 17:35:00*1.39420*1.39410*1.39420*1.39400
11/30/1998 17:40:00*1.39360*1.39340*1.39360*1.39340
11/30/1998 17:45:00*1.39350*1.39350*1.39350*1.39350
11/30/1998 17:55:00*1.39340*1.39340*1.39340*1.39340
11/30/1998 18:05:00*1.39350*1.39380*1.39380*1.39350
11/30/1998 18:10:00*1.39390*1.39400*1.39400*1.39390
11/30/1998 18:55:00*1.39390*1.39390*1.39390*1.39390
11/30/1998 19:00:00*1.39400*1.39400*1.39400*1.39400
11/30/1998 19:05:00*1.39410*1.39410*1.39410*1.39410
11/30/1998 19:10:00*1.39360*1.39360*1.39360*1.39360
11/30/1998 19:15:00*1.39370*1.39380*1.39380*1.39370
11/30/1998 19:20:00*1.39350*1.39370*1.39370*1.39350
11/30/1998 19:25:00*1.39380*1.39380*1.39380*1.39380
11/30/1998 19:35:00*1.39350*1.39360*1.39370*1.39350
11/30/1998 19:40:00*1.39350*1.39330*1.39350*1.39330
11/30/1998 19:45:00*1.39320*1.39320*1.39320*1.39310
11/30/1998 19:50:00*1.39270*1.39210*1.39270*1.39210
11/30/1998 19:55:00*1.39200*1.39170*1.39200*1.39170
11/30/1998 20:00:00*1.39150*1.39000*1.39160*1.39000
11/30/1998 20:05:00*1.39010*1.38980*1.39020*1.38980
11/30/1998 20:10:00*1.39050*1.39030*1.39050*1.38990
11/30/1998 20:15:00*1.39040*1.39050*1.39060*1.39040
11/30/1998 20:20:00*1.39060*1.39060*1.39060*1.39060
11/30/1998 20:25:00*1.39070*1.39050*1.39100*1.39020
11/30/1998 20:30:00*1.39100*1.39060*1.39100*1.39060
11/30/1998 20:35:00*1.39070*1.39100*1.39100*1.39070
11/30/1998 20:40:00*1.39100*1.39100*1.39190*1.39090
11/30/1998 20:50:00*1.39030*1.39130*1.39130*1.39030
11/30/1998 20:55:00*1.39120*1.39180*1.39180*1.39120
11/30/1998 21:00:00*1.39170*1.39160*1.39170*1.39160
11/30/1998 21:05:00*1.39170*1.39190*1.39200*1.39160
11/30/1998 21:10:00*1.39180*1.39180*1.39180*1.39160
11/30/1998 21:30:00*1.39190*1.39210*1.39210*1.39190
11/30/1998 21:35:00*1.39150*1.39150*1.39150*1.39150
11/30/1998 21:40:00*1.39200*1.39200*1.39200*1.39200
11/30/1998 21:50:00*1.39210*1.39230*1.39230*1.39210
11/30/1998 22:05:00*1.39200*1.39200*1.39200*1.39200
11/30/1998 22:20:00*1.39220*1.39220*1.39220*1.39220
11/30/1998 22:30:00*1.39240*1.39240*1.39240*1.39240
11/30/1998 22:35:00*1.39220*1.39220*1.39220*1.39220
11/30/1998 22:55:00*1.39210*1.39210*1.39210*1.39210
11/30/1998 23:00:00*1.39220*1.39240*1.39240*1.39220
11/30/1998 23:05:00*1.39250*1.39250*1.39250*1.39250
11/30/1998 23:20:00*1.39260*1.39260*1.39260*1.39260
11/30/1998 23:30:00*1.39270*1.39270*1.39270*1.39270
11/30/1998 23:35:00*1.39280*1.39260*1.39280*1.39220
11/30/1998 23:40:00*1.39250*1.39230*1.39250*1.39230
11/30/1998 23:55:00*1.39220*1.39210*1.39220*1.39210
12/01/1998 00:35:00*1.39180*1.39180*1.39200*1.39180
12/01/1998 00:40:00*1.39180*1.39120*1.39200*1.39110
12/01/1998 00:45:00*1.39110*1.39050*1.39110*1.39050
12/01/1998 00:50:00*1.39060*1.39080*1.39130*1.39040
12/01/1998 00:55:00*1.39040*1.39100*1.39100*1.39040
12/01/1998 01:00:00*1.39090*1.39110*1.39110*1.39060
12/01/1998 01:05:00*1.39110*1.39110*1.39130*1.39100
12/01/1998 01:10:00*1.39110*1.39100*1.39130*1.39100
12/01/1998 01:15:00*1.39100*1.39080*1.39110*1.39080
12/01/1998 01:20:00*1.39090*1.39130*1.39140*1.39090
12/01/1998 01:25:00*1.39130*1.39130*1.39150*1.39130
12/01/1998 01:30:00*1.39140*1.39030*1.39140*1.38990
12/01/1998 01:35:00*1.39050*1.38990*1.39050*1.38990
12/01/1998 01:40:00*1.39060*1.38950*1.39060*1.38950
12/01/1998 01:45:00*1.39010*1.38990*1.39010*1.38900
12/01/1998 01:50:00*1.38970*1.39090*1.39270*1.38970
12/01/1998 01:55:00*1.39140*1.39040*1.39150*1.39040
12/01/1998 02:00:00*1.39030*1.39080*1.39100*1.39010
12/01/1998 02:05:00*1.39070*1.39070*1.39070*1.39030
12/01/1998 02:10:00*1.39060*1.39110*1.39110*1.39050
12/01/1998 02:15:00*1.39100*1.39140*1.39150*1.39090
12/01/1998 02:20:00*1.39150*1.39210*1.39270*1.39040
12/01/1998 02:25:00*1.39200*1.39200*1.39270*1.39150
12/01/1998 02:30:00*1.39150*1.39220*1.39270*1.39150
12/01/1998 02:35:00*1.39220*1.39310*1.39320*1.39220
12/01/1998 02:40:00*1.39320*1.39330*1.39370*1.39250
12/01/1998 02:45:00*1.39290*1.39230*1.39340*1.39200
12/01/1998 02:50:00*1.39240*1.39170*1.39270*1.39140
12/01/1998 02:55:00*1.39180*1.39190*1.39200*1.39120
12/01/1998 03:00:00*1.39170*1.39170*1.39250*1.39130
12/01/1998 03:05:00*1.39130*1.39270*1.39270*1.39100
12/01/1998 03:10:00*1.39190*1.39240*1.39320*1.39170
12/01/1998 03:15:00*1.39220*1.39270*1.39270*1.39170
12/01/1998 03:20:00*1.39230*1.39230*1.39280*1.39160
12/01/1998 03:25:00*1.39270*1.39160*1.39270*1.39150
12/01/1998 03:30:00*1.39210*1.39220*1.39220*1.39110
12/01/1998 03:35:00*1.39140*1.39160*1.39320*1.39100
12/01/1998 03:40:00*1.39170*1.39110*1.39190*1.39100
12/01/1998 03:45:00*1.39120*1.39170*1.39180*1.38950
12/01/1998 03:50:00*1.39200*1.39240*1.39360*1.39140
12/01/1998 03:55:00*1.39230*1.39250*1.39360*1.39170
12/01/1998 04:00:00*1.39260*1.39160*1.39280*1.39140
12/01/1998 04:05:00*1.39190*1.39130*1.39200*1.39100
12/01/1998 04:10:00*1.39110*1.39100*1.39220*1.39100
12/01/1998 04:15:00*1.39120*1.39040*1.39170*1.39030
12/01/1998 04:20:00*1.39070*1.39010*1.39160*1.39010
12/01/1998 04:25:00*1.39030*1.38890*1.39200*1.38860
12/01/1998 04:30:00*1.38890*1.38710*1.39030*1.38710
12/01/1998 04:35:00*1.38730*1.38570*1.38810*1.38570
12/01/1998 04:40:00*1.38590*1.38640*1.38680*1.38500
12/01/1998 04:45:00*1.38620*1.38570*1.38710*1.38570
12/01/1998 04:50:00*1.38590*1.38440*1.38640*1.38430
12/01/1998 04:55:00*1.38540*1.38460*1.38540*1.38260
12/01/1998 05:00:00*1.38370*1.38470*1.38510*1.38340
12/01/1998 05:05:00*1.38490*1.38300*1.38530*1.38300
12/01/1998 05:10:00*1.38390*1.38300*1.38540*1.38190
12/01/1998 05:15:00*1.38280*1.38390*1.38430*1.38270
12/01/1998 05:20:00*1.38410*1.38380*1.38430*1.38310
12/01/1998 05:25:00*1.38330*1.38310*1.38370*1.38290
12/01/1998 05:30:00*1.38370*1.38430*1.38470*1.38310
12/01/1998 05:35:00*1.38370*1.38360*1.38400*1.38290
12/01/1998 05:40:00*1.38370*1.37990*1.38370*1.37990
12/01/1998 05:45:00*1.38140*1.38140*1.38250*1.37960
12/01/1998 05:50:00*1.38110*1.38220*1.38350*1.38060
12/01/1998 05:55:00*1.38170*1.38270*1.38490*1.38170
12/01/1998 06:00:00*1.38230*1.38250*1.38340*1.38210
12/01/1998 06:05:00*1.38230*1.38290*1.38500*1.38230
12/01/1998 06:10:00*1.38280*1.38220*1.38300*1.38200
12/01/1998 06:15:00*1.38190*1.38170*1.38200*1.38130
12/01/1998 06:20:00*1.38190*1.38190*1.38240*1.38120
12/01/1998 06:25:00*1.38210*1.38190*1.38270*1.38180
12/01/1998 06:30:00*1.38170*1.38190*1.38330*1.38140
12/01/1998 06:35:00*1.38160*1.38170*1.38270*1.38130
12/01/1998 06:40:00*1.38190*1.38180*1.38240*1.38140
12/01/1998 06:45:00*1.38160*1.38160*1.38270*1.38160
12/01/1998 06:50:00*1.38180*1.38170*1.38270*1.38170
12/01/1998 06:55:00*1.38180*1.38110*1.38270*1.38110
12/01/1998 07:00:00*1.38160*1.38070*1.38160*1.38030
12/01/1998 07:05:00*1.38050*1.38130*1.38160*1.38050
12/01/1998 07:10:00*1.38110*1.38180*1.38190*1.38110
12/01/1998 07:15:00*1.38170*1.38230*1.38340*1.38150
12/01/1998 07:20:00*1.38260*1.38230*1.38270*1.38200
12/01/1998 07:25:00*1.38200*1.38150*1.38270*1.38130
12/01/1998 07:30:00*1.38270*1.38140*1.38280*1.38130
12/01/1998 07:35:00*1.38150*1.38080*1.38240*1.38080
12/01/1998 07:40:00*1.38100*1.38090*1.38170*1.38070
12/01/1998 07:45:00*1.38210*1.38070*1.38210*1.38050
12/01/1998 07:50:00*1.38090*1.38020*1.38220*1.38020
12/01/1998 07:55:00*1.38170*1.37930*1.38170*1.37910
12/01/1998 08:00:00*1.37920*1.37980*1.38070*1.37870
12/01/1998 08:05:00*1.38080*1.38000*1.38080*1.37960
12/01/1998 08:10:00*1.37980*1.37920*1.37990*1.37920
12/01/1998 08:15:00*1.37970*1.37840*1.37980*1.37840
12/01/1998 08:20:00*1.37900*1.37850*1.38000*1.37820
12/01/1998 08:25:00*1.37810*1.37950*1.37950*1.37750
12/01/1998 08:30:00*1.37880*1.38150*1.38150*1.37880
12/01/1998 08:35:00*1.37970*1.38230*1.38270*1.37970
12/01/1998 08:40:00*1.38150*1.38060*1.38210*1.38050
12/01/1998 08:45:00*1.38110*1.38290*1.38350*1.38100
12/01/1998 08:50:00*1.38300*1.38270*1.38380*1.38180
12/01/1998 08:55:00*1.38240*1.38360*1.38480*1.38230
12/01/1998 09:00:00*1.38350*1.38330*1.38470*1.38300
12/01/1998 09:05:00*1.38320*1.38270*1.38370*1.38270
12/01/1998 09:10:00*1.38330*1.38210*1.38380*1.38210
12/01/1998 09:15:00*1.38220*1.38170*1.38340*1.38130
12/01/1998 09:20:00*1.38200*1.38150*1.38270*1.38110
12/01/1998 09:25:00*1.38150*1.38110*1.38380*1.38050
12/01/1998 09:30:00*1.38100*1.38220*1.38230*1.38090
12/01/1998 09:35:00*1.38150*1.38120*1.38170*1.38070
12/01/1998 09:40:00*1.38100*1.38270*1.38270*1.38100
12/01/1998 09:45:00*1.38230*1.38210*1.38350*1.38170
12/01/1998 09:50:00*1.38290*1.38310*1.38350*1.38210
12/01/1998 09:55:00*1.38320*1.38210*1.38340*1.38120
12/01/1998 10:00:00*1.38150*1.38170*1.38330*1.38070
12/01/1998 10:05:00*1.38190*1.38080*1.38260*1.37990
12/01/1998 10:10:00*1.37970*1.37840*1.38060*1.37770
12/01/1998 10:15:00*1.37790*1.37970*1.37970*1.37770
12/01/1998 10:20:00*1.37990*1.37910*1.38110*1.37900
12/01/1998 10:25:00*1.37880*1.37900*1.37900*1.37770
12/01/1998 10:30:00*1.37880*1.37830*1.37970*1.37770
12/01/1998 10:35:00*1.37850*1.37650*1.37850*1.37570
12/01/1998 10:40:00*1.37560*1.37550*1.37660*1.37470
12/01/1998 10:45:00*1.37500*1.37570*1.37620*1.37480
12/01/1998 10:50:00*1.37590*1.37510*1.37720*1.37450
12/01/1998 10:55:00*1.37490*1.37490*1.37630*1.37410
12/01/1998 11:00:00*1.37520*1.37550*1.37700*1.37420
12/01/1998 11:05:00*1.37530*1.37610*1.37630*1.37490
12/01/1998 11:10:00*1.37630*1.37640*1.37700*1.37510
12/01/1998 11:15:00*1.37650*1.37670*1.37700*1.37610
12/01/1998 11:20:00*1.37700*1.37710*1.37710*1.37540
12/01/1998 11:25:00*1.37690*1.37690*1.37790*1.37670
12/01/1998 11:30:00*1.37700*1.37670*1.37780*1.37670
12/01/1998 11:35:00*1.37620*1.37610*1.37670*1.37520
12/01/1998 11:40:00*1.37570*1.37700*1.37710*1.37540
12/01/1998 11:45:00*1.37680*1.37710*1.37750*1.37660
12/01/1998 11:50:00*1.37720*1.37720*1.37820*1.37710
12/01/1998 11:55:00*1.37750*1.37780*1.37830*1.37700
12/01/1998 12:00:00*1.37800*1.37820*1.37860*1.37770
12/01/1998 12:05:00*1.37840*1.37870*1.37870*1.37820
12/01/1998 12:10:00*1.37860*1.37970*1.38000*1.37860
12/01/1998 12:15:00*1.38010*1.38080*1.38110*1.37980
12/01/1998 12:20:00*1.38010*1.37970*1.38050*1.37950
12/01/1998 12:25:00*1.38080*1.37980*1.38080*1.37980
12/01/1998 12:30:00*1.37970*1.37950*1.38070*1.37930
12/01/1998 12:35:00*1.37960*1.38000*1.38000*1.37920
12/01/1998 12:40:00*1.38020*1.37970*1.38020*1.37920
12/01/1998 12:45:00*1.38030*1.37990*1.38050*1.37970
12/01/1998 12:50:00*1.38120*1.37970*1.38120*1.37950
12/01/1998 12:55:00*1.37950*1.37990*1.38030*1.37950
12/01/1998 13:00:00*1.37980*1.38120*1.38120*1.37970
12/01/1998 13:05:00*1.38170*1.37970*1.38200*1.37970
12/01/1998 13:10:00*1.37980*1.37930*1.38030*1.37870
12/01/1998 13:15:00*1.37940*1.37870*1.37940*1.37870
12/01/1998 13:20:00*1.37950*1.37950*1.37990*1.37870
12/01/1998 13:25:00*1.38000*1.38100*1.38100*1.38000
12/01/1998 13:30:00*1.38170*1.38070*1.38170*1.38070
12/01/1998 13:35:00*1.38120*1.38170*1.38200*1.38120
12/01/1998 13:40:00*1.38120*1.38200*1.38220*1.38120
12/01/1998 13:45:00*1.38160*1.38220*1.38220*1.38160
12/01/1998 13:50:00*1.38150*1.38090*1.38220*1.38070
12/01/1998 13:55:00*1.38220*1.38090*1.38220*1.38070
12/01/1998 14:00:00*1.38080*1.38040*1.38080*1.38040
12/01/1998 14:05:00*1.38060*1.38020*1.38060*1.38000
12/01/1998 14:10:00*1.38070*1.38020*1.38120*1.38020
12/01/1998 14:15:00*1.38030*1.38070*1.38110*1.38030
12/01/1998 14:20:00*1.38100*1.38110*1.38150*1.38070
12/01/1998 14:25:00*1.38120*1.38130*1.38170*1.38120
12/01/1998 14:30:00*1.38150*1.38080*1.38150*1.38050
12/01/1998 14:35:00*1.38070*1.38050*1.38080*1.38050
12/01/1998 14:40:00*1.38090*1.38050*1.38120*1.38000
12/01/1998 14:45:00*1.38070*1.38110*1.38110*1.38050
12/01/1998 14:50:00*1.38060*1.38060*1.38070*1.38060
12/01/1998 14:55:00*1.38030*1.38020*1.38040*1.38020
12/01/1998 15:00:00*1.38100*1.38020*1.38100*1.38020
12/01/1998 15:05:00*1.38070*1.38120*1.38120*1.38070
12/01/1998 15:15:00*1.38080*1.38080*1.38080*1.38080
12/01/1998 15:20:00*1.38120*1.38120*1.38120*1.38120
12/01/1998 15:40:00*1.38020*1.38120*1.38120*1.38020
12/01/1998 15:50:00*1.38130*1.38200*1.38200*1.38130
12/01/1998 16:00:00*1.38140*1.38130*1.38140*1.38130
