11/29/1998 17:05:00*1.41310*1.41260*1.41310*1.41250
11/29/1998 17:20:00*1.41280*1.41280*1.41280*1.41280
11/29/1998 17:40:00*1.41050*1.41260*1.41270*1.41050
11/29/1998 18:05:00*1.41270*1.41280*1.41280*1.41270
11/29/1998 18:15:00*1.41270*1.41260*1.41270*1.41260
11/29/1998 18:20:00*1.41250*1.41240*1.41250*1.41240
11/29/1998 18:30:00*1.41250*1.41270*1.41270*1.41250
11/29/1998 18:40:00*1.41260*1.41260*1.41270*1.41260
11/29/1998 18:50:00*1.41270*1.41260*1.41280*1.41180
11/29/1998 19:05:00*1.41270*1.41280*1.41280*1.41270
11/29/1998 19:10:00*1.41270*1.41260*1.41270*1.41260
11/29/1998 19:15:00*1.41270*1.41300*1.41330*1.41270
11/29/1998 19:20:00*1.41290*1.41300*1.41300*1.41290
11/29/1998 19:30:00*1.41310*1.41300*1.41310*1.41250
11/29/1998 19:35:00*1.41290*1.41270*1.41290*1.41270
11/29/1998 19:40:00*1.41280*1.41240*1.41290*1.41240
11/29/1998 19:50:00*1.41230*1.41190*1.41230*1.41190
11/29/1998 19:55:00*1.41140*1.41170*1.41180*1.41140
11/29/1998 20:00:00*1.41100*1.41150*1.41160*1.41100
11/29/1998 20:10:00*1.41160*1.41210*1.41210*1.41160
11/29/1998 20:20:00*1.41200*1.41200*1.41200*1.41200
11/29/1998 20:25:00*1.41180*1.41200*1.41200*1.41180
11/29/1998 20:40:00*1.41210*1.41210*1.41210*1.41210
11/29/1998 20:45:00*1.41210*1.41210*1.41210*1.41210
11/29/1998 20:55:00*1.41150*1.41190*1.41200*1.41150
11/29/1998 21:15:00*1.41100*1.41170*1.41180*1.41100
11/29/1998 21:30:00*1.41110*1.41160*1.41160*1.41110
11/29/1998 21:40:00*1.41150*1.41140*1.41150*1.41140
11/29/1998 21:50:00*1.41150*1.41150*1.41150*1.41150
11/29/1998 21:55:00*1.41160*1.41170*1.41170*1.41160
11/29/1998 22:00:00*1.41180*1.41180*1.41180*1.41180
11/29/1998 22:05:00*1.41180*1.41190*1.41190*1.41180
11/29/1998 22:10:00*1.41150*1.41180*1.41180*1.41150
11/29/1998 22:15:00*1.41190*1.41220*1.41220*1.41190
11/29/1998 22:20:00*1.41230*1.41230*1.41250*1.41210
11/29/1998 22:25:00*1.41170*1.41220*1.41220*1.41170
11/29/1998 22:35:00*1.41210*1.41210*1.41210*1.41210
11/29/1998 22:45:00*1.41220*1.41230*1.41230*1.41220
11/29/1998 23:10:00*1.41220*1.41220*1.41220*1.41220
11/30/1998 00:05:00*1.41180*1.41180*1.41180*1.41180
11/30/1998 00:10:00*1.41160*1.41160*1.41160*1.41160
11/30/1998 00:15:00*1.41170*1.41170*1.41170*1.41170
11/30/1998 00:20:00*1.41160*1.41160*1.41160*1.41160
11/30/1998 00:30:00*1.41170*1.41080*1.41170*1.41080
11/30/1998 00:35:00*1.41000*1.41060*1.41070*1.41000
11/30/1998 00:40:00*1.41070*1.41060*1.41070*1.41060
11/30/1998 00:55:00*1.41070*1.41080*1.41080*1.41070
11/30/1998 01:00:00*1.41000*1.41010*1.41070*1.41000
11/30/1998 01:10:00*1.41060*1.41030*1.41060*1.41030
11/30/1998 01:20:00*1.41020*1.41030*1.41030*1.41020
11/30/1998 01:25:00*1.41050*1.41050*1.41140*1.41040
11/30/1998 01:30:00*1.41060*1.41080*1.41100*1.41060
11/30/1998 01:35:00*1.41110*1.41100*1.41110*1.41070
11/30/1998 01:40:00*1.41100*1.41180*1.41180*1.41100
11/30/1998 01:45:00*1.41160*1.41190*1.41200*1.41160
11/30/1998 01:50:00*1.41150*1.41180*1.41190*1.41150
11/30/1998 01:55:00*1.41200*1.41220*1.41220*1.41150
11/30/1998 02:00:00*1.41170*1.41310*1.41310*1.41170
11/30/1998 02:05:00*1.41320*1.41240*1.41320*1.41240
11/30/1998 02:10:00*1.41170*1.41150*1.41250*1.41150
11/30/1998 02:15:00*1.41130*1.41170*1.41170*1.41080
11/30/1998 02:20:00*1.41090*1.41120*1.41170*1.41090
11/30/1998 02:25:00*1.41130*1.41160*1.41170*1.41080
11/30/1998 02:30:00*1.41180*1.41160*1.41200*1.41150
11/30/1998 02:35:00*1.41140*1.41070*1.41170*1.41070
11/30/1998 02:40:00*1.41080*1.41140*1.41140*1.41070
11/30/1998 02:45:00*1.41070*1.41200*1.41210*1.41070
11/30/1998 02:50:00*1.41170*1.41150*1.41230*1.41140
11/30/1998 02:55:00*1.41180*1.41120*1.41180*1.41120
11/30/1998 03:00:00*1.41150*1.41110*1.41190*1.41110
11/30/1998 03:05:00*1.41170*1.41040*1.41170*1.40990
11/30/1998 03:10:00*1.41050*1.41100*1.41170*1.40990
11/30/1998 03:15:00*1.41070*1.41080*1.41130*1.41030
11/30/1998 03:20:00*1.41090*1.41070*1.41170*1.41050
11/30/1998 03:25:00*1.41060*1.41080*1.41090*1.41030
11/30/1998 03:30:00*1.41060*1.41040*1.41170*1.41020
11/30/1998 03:35:00*1.41050*1.41000*1.41070*1.41000
11/30/1998 03:40:00*1.41000*1.41030*1.41080*1.40960
11/30/1998 03:45:00*1.40990*1.40980*1.41180*1.40970
11/30/1998 03:50:00*1.40990*1.41030*1.41180*1.40950
11/30/1998 03:55:00*1.41030*1.41070*1.41110*1.40910
11/30/1998 04:00:00*1.40930*1.41090*1.41170*1.40920
11/30/1998 04:05:00*1.41080*1.41040*1.41130*1.41020
11/30/1998 04:10:00*1.41020*1.41010*1.41070*1.41010
11/30/1998 04:15:00*1.40990*1.41000*1.41180*1.40940
11/30/1998 04:20:00*1.40900*1.40900*1.41040*1.40860
11/30/1998 04:25:00*1.40920*1.40910*1.40970*1.40870
11/30/1998 04:30:00*1.40910*1.40860*1.40970*1.40820
11/30/1998 04:35:00*1.40820*1.40950*1.40970*1.40820
11/30/1998 04:40:00*1.40930*1.40960*1.41000*1.40880
11/30/1998 04:45:00*1.40960*1.40980*1.41030*1.40930
11/30/1998 04:50:00*1.40970*1.40940*1.41180*1.40850
11/30/1998 04:55:00*1.40920*1.40870*1.40970*1.40850
11/30/1998 05:00:00*1.40880*1.40800*1.40970*1.40770
11/30/1998 05:05:00*1.40790*1.40830*1.40880*1.40740
11/30/1998 05:10:00*1.40900*1.40790*1.40900*1.40750
11/30/1998 05:15:00*1.40810*1.40740*1.40920*1.40710
11/30/1998 05:20:00*1.40750*1.40760*1.40810*1.40740
11/30/1998 05:25:00*1.40750*1.40820*1.40920*1.40750
11/30/1998 05:30:00*1.40740*1.40690*1.40770*1.40660
11/30/1998 05:35:00*1.40770*1.40630*1.40770*1.40610
11/30/1998 05:40:00*1.40630*1.40640*1.40770*1.40620
11/30/1998 05:45:00*1.40620*1.40650*1.40750*1.40610
11/30/1998 05:50:00*1.40670*1.40650*1.40810*1.40640
11/30/1998 05:55:00*1.40660*1.40620*1.40830*1.40620
11/30/1998 06:00:00*1.40630*1.40620*1.40730*1.40570
11/30/1998 06:05:00*1.40620*1.40670*1.40770*1.40570
11/30/1998 06:10:00*1.40660*1.40620*1.40720*1.40600
11/30/1998 06:15:00*1.40640*1.40530*1.40680*1.40460
11/30/1998 06:20:00*1.40520*1.40550*1.40610*1.40510
11/30/1998 06:25:00*1.40540*1.40540*1.40670*1.40480
11/30/1998 06:30:00*1.40640*1.40530*1.40670*1.40520
11/30/1998 06:35:00*1.40560*1.40570*1.40860*1.40530
11/30/1998 06:40:00*1.40560*1.40590*1.40670*1.40520
11/30/1998 06:45:00*1.40570*1.40540*1.40680*1.40540
11/30/1998 06:50:00*1.40530*1.40550*1.40640*1.40500
11/30/1998 06:55:00*1.40520*1.40550*1.40680*1.40520
11/30/1998 07:00:00*1.40520*1.40550*1.40580*1.40520
11/30/1998 07:05:00*1.40570*1.40330*1.40620*1.40300
11/30/1998 07:10:00*1.40320*1.40330*1.40490*1.40290
11/30/1998 07:15:00*1.40430*1.40210*1.40430*1.40210
11/30/1998 07:20:00*1.40270*1.40230*1.40300*1.40170
11/30/1998 07:25:00*1.40220*1.40250*1.40350*1.40170
11/30/1998 07:30:00*1.40280*1.40290*1.40310*1.40140
11/30/1998 07:35:00*1.40300*1.40230*1.40350*1.40230
11/30/1998 07:40:00*1.40220*1.40100*1.40300*1.40100
11/30/1998 07:45:00*1.40110*1.40190*1.40210*1.40110
11/30/1998 07:50:00*1.40170*1.40150*1.40210*1.40060
11/30/1998 07:55:00*1.40170*1.40260*1.40270*1.40130
11/30/1998 08:00:00*1.40180*1.40280*1.40300*1.40180
11/30/1998 08:05:00*1.40290*1.40230*1.40310*1.40210
11/30/1998 08:10:00*1.40210*1.40160*1.40310*1.40120
11/30/1998 08:15:00*1.40170*1.40160*1.40270*1.40050
11/30/1998 08:20:00*1.40130*1.40160*1.40260*1.40100
11/30/1998 08:25:00*1.40170*1.39900*1.40190*1.39890
11/30/1998 08:30:00*1.39910*1.39900*1.39990*1.39700
11/30/1998 08:35:00*1.39720*1.39510*1.39800*1.39450
11/30/1998 08:40:00*1.39530*1.39520*1.39690*1.39450
11/30/1998 08:45:00*1.39530*1.39540*1.39680*1.39430
11/30/1998 08:50:00*1.39610*1.39460*1.39610*1.39450
11/30/1998 08:55:00*1.39460*1.39410*1.39640*1.39400
11/30/1998 09:00:00*1.39330*1.39360*1.39470*1.39230
11/30/1998 09:05:00*1.39430*1.39400*1.39460*1.39270
11/30/1998 09:10:00*1.39390*1.39330*1.39480*1.39290
11/30/1998 09:15:00*1.39390*1.39430*1.39490*1.39350
11/30/1998 09:20:00*1.39450*1.39490*1.39510*1.39400
11/30/1998 09:25:00*1.39500*1.39520*1.39610*1.39410
11/30/1998 09:30:00*1.39500*1.39550*1.39630*1.39470
11/30/1998 09:35:00*1.39560*1.39480*1.39710*1.39470
11/30/1998 09:40:00*1.39530*1.39520*1.39580*1.39500
11/30/1998 09:45:00*1.39510*1.39470*1.39570*1.39430
11/30/1998 09:50:00*1.39510*1.39520*1.39700*1.39470
11/30/1998 09:55:00*1.39470*1.39370*1.39600*1.39320
11/30/1998 10:00:00*1.39390*1.39450*1.39480*1.39320
11/30/1998 10:05:00*1.39420*1.39380*1.39470*1.39370
11/30/1998 10:10:00*1.39420*1.39430*1.39470*1.39350
11/30/1998 10:15:00*1.39400*1.39400*1.39450*1.39310
11/30/1998 10:20:00*1.39410*1.39450*1.39470*1.39350
11/30/1998 10:25:00*1.39460*1.39500*1.39590*1.39430
11/30/1998 10:30:00*1.39500*1.39480*1.39510*1.39450
11/30/1998 10:35:00*1.39450*1.39430*1.39510*1.39390
11/30/1998 10:40:00*1.39370*1.39400*1.39450*1.39340
11/30/1998 10:45:00*1.39350*1.39400*1.39430*1.39340
11/30/1998 10:50:00*1.39320*1.39130*1.39440*1.39070
11/30/1998 10:55:00*1.39100*1.39150*1.39240*1.39090
11/30/1998 11:00:00*1.39180*1.39250*1.39270*1.39070
11/30/1998 11:05:00*1.39060*1.39140*1.39220*1.39000
11/30/1998 11:10:00*1.39220*1.39290*1.39470*1.39080
11/30/1998 11:15:00*1.39280*1.39270*1.39420*1.39250
11/30/1998 11:20:00*1.39270*1.39290*1.39400*1.39200
11/30/1998 11:25:00*1.39300*1.39390*1.39390*1.39210
11/30/1998 11:30:00*1.39330*1.39330*1.39470*1.39270
11/30/1998 11:35:00*1.39340*1.39320*1.39370*1.39290
11/30/1998 11:40:00*1.39330*1.39430*1.39430*1.39300
11/30/1998 11:45:00*1.39450*1.39490*1.39520*1.39300
11/30/1998 11:50:00*1.39460*1.39600*1.39600*1.39460
11/30/1998 11:55:00*1.39610*1.39760*1.39760*1.39560
11/30/1998 12:00:00*1.39600*1.39650*1.39680*1.39600
11/30/1998 12:05:00*1.39630*1.39610*1.39670*1.39560
11/30/1998 12:10:00*1.39550*1.39550*1.39600*1.39500
11/30/1998 12:20:00*1.39500*1.39530*1.39550*1.39500
11/30/1998 12:25:00*1.39500*1.39540*1.39560*1.39500
11/30/1998 12:30:00*1.39500*1.39500*1.39500*1.39500
11/30/1998 12:35:00*1.39550*1.39600*1.39600*1.39500
11/30/1998 12:40:00*1.39500*1.39620*1.39630*1.39500
11/30/1998 12:45:00*1.39500*1.39650*1.39650*1.39500
11/30/1998 12:50:00*1.39610*1.39500*1.39610*1.39500
11/30/1998 12:55:00*1.39620*1.39680*1.39680*1.39620
11/30/1998 13:00:00*1.39630*1.39630*1.39630*1.39630
11/30/1998 13:05:00*1.39670*1.39670*1.39670*1.39670
11/30/1998 13:10:00*1.39600*1.39600*1.39600*1.39600
11/30/1998 13:20:00*1.39630*1.39620*1.39630*1.39620
11/30/1998 13:25:00*1.39650*1.39640*1.39650*1.39630
11/30/1998 13:30:00*1.39620*1.39700*1.39750*1.39620
11/30/1998 13:35:00*1.39690*1.39670*1.39700*1.39670
11/30/1998 13:40:00*1.39690*1.39590*1.39690*1.39580
11/30/1998 13:45:00*1.39660*1.39550*1.39660*1.39470
11/30/1998 13:50:00*1.39540*1.39500*1.39540*1.39450
11/30/1998 13:55:00*1.39470*1.39480*1.39500*1.39470
11/30/1998 14:00:00*1.39500*1.39500*1.39500*1.39450
11/30/1998 14:05:00*1.39490*1.39470*1.39490*1.39470
11/30/1998 14:10:00*1.39490*1.39470*1.39490*1.39470
11/30/1998 14:15:00*1.39420*1.39450*1.39460*1.39350
11/30/1998 14:20:00*1.39440*1.39440*1.39440*1.39440
11/30/1998 14:25:00*1.39400*1.39430*1.39430*1.39400
11/30/1998 14:30:00*1.39420*1.39420*1.39420*1.39420
11/30/1998 14:35:00*1.39450*1.39490*1.39490*1.39450
11/30/1998 14:50:00*1.39470*1.39470*1.39470*1.39470
11/30/1998 14:55:00*1.39490*1.39520*1.39520*1.39490
11/30/1998 15:00:00*1.39480*1.39470*1.39530*1.39470
11/30/1998 15:05:00*1.39540*1.39570*1.39570*1.39540
11/30/1998 15:10:00*1.39560*1.39550*1.39560*1.39520
11/30/1998 15:15:00*1.39540*1.39540*1.39540*1.39540
11/30/1998 15:20:00*1.39640*1.39640*1.39640*1.39540
11/30/1998 15:25:00*1.39540*1.39570*1.39570*1.39540
11/30/1998 15:35:00*1.39570*1.39550*1.39570*1.39530
11/30/1998 15:40:00*1.39540*1.39540*1.39540*1.39540
11/30/1998 15:45:00*1.39530*1.39530*1.39530*1.39530
11/30/1998 16:00:00*1.39540*1.39520*1.39540*1.39520
