11/25/1998 17:20:00*1.40970*1.40970*1.40970*1.40970
11/25/1998 17:35:00*1.40960*1.40960*1.40960*1.40960
11/25/1998 17:40:00*1.40950*1.40950*1.40950*1.40950
11/25/1998 18:25:00*1.40940*1.40940*1.40940*1.40940
11/25/1998 18:35:00*1.40930*1.40930*1.40930*1.40920
11/25/1998 18:40:00*1.40920*1.40920*1.40920*1.40920
11/25/1998 19:05:00*1.40850*1.40910*1.40910*1.40850
11/25/1998 19:30:00*1.40920*1.40920*1.40920*1.40920
11/25/1998 19:35:00*1.41000*1.40970*1.41000*1.40970
11/25/1998 19:40:00*1.40960*1.40960*1.40960*1.40960
11/25/1998 19:45:00*1.40800*1.40910*1.40910*1.40800
11/25/1998 20:00:00*1.41000*1.40920*1.41000*1.40920
11/25/1998 20:05:00*1.40910*1.40900*1.40910*1.40900
11/25/1998 20:15:00*1.40910*1.40900*1.40910*1.40900
11/25/1998 20:20:00*1.41000*1.40940*1.41000*1.40910
11/25/1998 20:25:00*1.40930*1.40920*1.40930*1.40920
11/25/1998 20:30:00*1.40910*1.40910*1.40910*1.40910
11/25/1998 20:35:00*1.40920*1.40920*1.40920*1.40920
11/25/1998 20:40:00*1.40970*1.40970*1.40970*1.40970
11/25/1998 20:45:00*1.40980*1.41000*1.41210*1.40980
11/25/1998 20:50:00*1.40990*1.40980*1.40990*1.40980
11/25/1998 20:55:00*1.40990*1.41050*1.41050*1.40990
11/25/1998 21:05:00*1.41030*1.41040*1.41040*1.41030
11/25/1998 21:10:00*1.41050*1.41090*1.41100*1.41050
11/25/1998 21:30:00*1.41100*1.41100*1.41100*1.41100
11/25/1998 21:55:00*1.41090*1.41090*1.41090*1.41090
11/25/1998 22:05:00*1.41050*1.41080*1.41090*1.41050
11/25/1998 22:15:00*1.41090*1.41110*1.41110*1.41090
11/25/1998 22:20:00*1.41160*1.41170*1.41170*1.41160
11/25/1998 22:30:00*1.41050*1.41100*1.41120*1.41050
11/25/1998 22:35:00*1.41050*1.41080*1.41090*1.41050
11/25/1998 22:45:00*1.41070*1.41070*1.41070*1.41070
11/25/1998 22:50:00*1.41120*1.41120*1.41120*1.41120
11/25/1998 23:00:00*1.40980*1.40980*1.40980*1.40980
11/25/1998 23:15:00*1.41110*1.41110*1.41110*1.41110
11/25/1998 23:30:00*1.41150*1.41150*1.41150*1.41150
11/25/1998 23:35:00*1.41120*1.41130*1.41140*1.41120
11/25/1998 23:45:00*1.41130*1.41140*1.41140*1.41120
11/25/1998 23:50:00*1.41150*1.41150*1.41160*1.41150
11/25/1998 23:55:00*1.41160*1.41160*1.41170*1.41160
11/26/1998 00:00:00*1.41150*1.41150*1.41150*1.41150
11/26/1998 00:10:00*1.41160*1.41130*1.41170*1.41130
11/26/1998 00:15:00*1.41120*1.41120*1.41120*1.41120
11/26/1998 00:35:00*1.41060*1.41030*1.41060*1.41030
11/26/1998 00:40:00*1.41040*1.41060*1.41110*1.41040
11/26/1998 00:45:00*1.41090*1.41070*1.41090*1.41060
11/26/1998 00:50:00*1.41060*1.41060*1.41080*1.41060
11/26/1998 01:00:00*1.41080*1.41070*1.41080*1.41070
11/26/1998 01:05:00*1.41080*1.41100*1.41100*1.41080
11/26/1998 01:10:00*1.41100*1.41120*1.41130*1.41070
11/26/1998 01:15:00*1.41120*1.41120*1.41130*1.41120
11/26/1998 01:20:00*1.41110*1.41120*1.41150*1.41090
11/26/1998 01:25:00*1.41110*1.41100*1.41150*1.41100
11/26/1998 01:30:00*1.41120*1.41130*1.41140*1.41110
11/26/1998 01:35:00*1.41030*1.41130*1.41200*1.41030
11/26/1998 01:40:00*1.41130*1.41160*1.41160*1.41130
11/26/1998 01:45:00*1.41180*1.41190*1.41260*1.41150
11/26/1998 01:50:00*1.41180*1.41200*1.41240*1.41110
11/26/1998 01:55:00*1.41190*1.41230*1.41250*1.41070
11/26/1998 02:00:00*1.41120*1.41220*1.41250*1.41120
11/26/1998 02:05:00*1.41210*1.41220*1.41230*1.41190
11/26/1998 02:10:00*1.41210*1.41240*1.41270*1.41170
11/26/1998 02:15:00*1.41170*1.41150*1.41260*1.41150
11/26/1998 02:20:00*1.41230*1.41190*1.41230*1.41170
11/26/1998 02:25:00*1.41230*1.41190*1.41230*1.41100
11/26/1998 02:30:00*1.41210*1.41190*1.41220*1.41150
11/26/1998 02:35:00*1.41140*1.41180*1.41230*1.41140
11/26/1998 02:40:00*1.41240*1.41210*1.41250*1.41170
11/26/1998 02:45:00*1.41180*1.41170*1.41270*1.41160
11/26/1998 02:50:00*1.41210*1.41120*1.41270*1.41120
11/26/1998 02:55:00*1.41170*1.41050*1.41170*1.41050
11/26/1998 03:00:00*1.41070*1.40970*1.41070*1.40970
11/26/1998 03:05:00*1.41020*1.40950*1.41070*1.40940
11/26/1998 03:10:00*1.40940*1.40970*1.41060*1.40880
11/26/1998 03:15:00*1.40880*1.40990*1.41070*1.40880
11/26/1998 03:20:00*1.40980*1.41020*1.41070*1.40890
11/26/1998 03:25:00*1.40970*1.40930*1.41030*1.40900
11/26/1998 03:30:00*1.40880*1.40920*1.41000*1.40880
11/26/1998 03:35:00*1.40970*1.40970*1.41040*1.40890
11/26/1998 03:40:00*1.40980*1.40940*1.40980*1.40860
11/26/1998 03:45:00*1.40930*1.40870*1.40970*1.40870
11/26/1998 03:50:00*1.40860*1.40920*1.40970*1.40750
11/26/1998 03:55:00*1.40820*1.40770*1.40840*1.40740
11/26/1998 04:00:00*1.40740*1.40800*1.40870*1.40720
11/26/1998 04:05:00*1.40870*1.40860*1.40870*1.40770
11/26/1998 04:10:00*1.40810*1.40870*1.40890*1.40780
11/26/1998 04:15:00*1.40870*1.40840*1.40880*1.40780
11/26/1998 04:20:00*1.40840*1.40810*1.40870*1.40790
11/26/1998 04:25:00*1.40790*1.40900*1.40900*1.40790
11/26/1998 04:30:00*1.40910*1.40860*1.40970*1.40860
11/26/1998 04:35:00*1.40880*1.40810*1.40890*1.40810
11/26/1998 04:40:00*1.40850*1.40920*1.40920*1.40770
11/26/1998 04:45:00*1.40720*1.40870*1.40890*1.40680
11/26/1998 04:50:00*1.40890*1.40830*1.40970*1.40770
11/26/1998 04:55:00*1.40870*1.40870*1.40950*1.40780
11/26/1998 05:00:00*1.40880*1.40830*1.40930*1.40830
11/26/1998 05:05:00*1.40840*1.40870*1.40940*1.40820
11/26/1998 05:10:00*1.40830*1.40840*1.40920*1.40820
11/26/1998 05:15:00*1.40830*1.40850*1.40870*1.40820
11/26/1998 05:20:00*1.40860*1.40840*1.40930*1.40840
11/26/1998 05:25:00*1.40880*1.40900*1.40970*1.40820
11/26/1998 05:30:00*1.40930*1.40860*1.40970*1.40820
11/26/1998 05:35:00*1.40870*1.40820*1.40970*1.40810
11/26/1998 05:40:00*1.40870*1.40780*1.40870*1.40750
11/26/1998 05:45:00*1.40770*1.40870*1.40920*1.40760
11/26/1998 05:50:00*1.40870*1.40840*1.40870*1.40800
11/26/1998 05:55:00*1.40840*1.40850*1.40870*1.40810
11/26/1998 06:00:00*1.40850*1.40900*1.40950*1.40830
11/26/1998 06:05:00*1.40940*1.40890*1.40960*1.40750
11/26/1998 06:10:00*1.40970*1.40870*1.40970*1.40820
11/26/1998 06:15:00*1.40850*1.40860*1.40930*1.40800
11/26/1998 06:20:00*1.40870*1.40890*1.40930*1.40830
11/26/1998 06:25:00*1.40870*1.40840*1.40970*1.40840
11/26/1998 06:30:00*1.40870*1.40940*1.40990*1.40820
11/26/1998 06:35:00*1.40900*1.40950*1.40970*1.40850
11/26/1998 06:40:00*1.40950*1.40950*1.41000*1.40870
11/26/1998 06:45:00*1.40960*1.40970*1.41020*1.40860
11/26/1998 06:50:00*1.41030*1.40900*1.41180*1.40880
11/26/1998 06:55:00*1.40870*1.40890*1.40970*1.40860
11/26/1998 07:00:00*1.40970*1.40870*1.40970*1.40850
11/26/1998 07:05:00*1.40930*1.40850*1.40980*1.40840
11/26/1998 07:10:00*1.40910*1.40840*1.40910*1.40820
11/26/1998 07:15:00*1.40860*1.40820*1.40940*1.40780
11/26/1998 07:20:00*1.40850*1.40820*1.40970*1.40800
11/26/1998 07:25:00*1.40830*1.40830*1.40920*1.40810
11/26/1998 07:30:00*1.40830*1.40880*1.40890*1.40820
11/26/1998 07:35:00*1.40870*1.40870*1.40970*1.40810
11/26/1998 07:40:00*1.40890*1.40880*1.40920*1.40870
11/26/1998 07:45:00*1.40890*1.40870*1.40920*1.40840
11/26/1998 07:50:00*1.40910*1.40880*1.40910*1.40850
11/26/1998 07:55:00*1.40870*1.40840*1.40970*1.40830
11/26/1998 08:00:00*1.40910*1.40770*1.40920*1.40730
11/26/1998 08:05:00*1.40810*1.40750*1.40920*1.40730
11/26/1998 08:10:00*1.40810*1.40770*1.40880*1.40720
11/26/1998 08:15:00*1.40820*1.40720*1.40870*1.40700
11/26/1998 08:20:00*1.40750*1.40770*1.40830*1.40740
11/26/1998 08:25:00*1.40720*1.40790*1.40840*1.40720
11/26/1998 08:30:00*1.40740*1.40730*1.40860*1.40650
11/26/1998 08:35:00*1.40770*1.40760*1.40810*1.40700
11/26/1998 08:40:00*1.40730*1.40760*1.40810*1.40690
11/26/1998 08:45:00*1.40760*1.40770*1.40870*1.40750
11/26/1998 08:50:00*1.40750*1.40760*1.40770*1.40720
11/26/1998 08:55:00*1.40770*1.40850*1.40870*1.40760
11/26/1998 09:00:00*1.40820*1.40800*1.40860*1.40770
11/26/1998 09:05:00*1.40860*1.40860*1.40880*1.40820
11/26/1998 09:10:00*1.40820*1.40930*1.40930*1.40820
11/26/1998 09:15:00*1.40920*1.40920*1.40970*1.40850
11/26/1998 09:20:00*1.40930*1.40930*1.40970*1.40880
11/26/1998 09:25:00*1.40920*1.40960*1.41000*1.40880
11/26/1998 09:30:00*1.40970*1.40980*1.40990*1.40880
11/26/1998 09:35:00*1.40950*1.40960*1.41000*1.40860
11/26/1998 09:40:00*1.40970*1.40940*1.40990*1.40880
11/26/1998 09:45:00*1.40930*1.40950*1.40970*1.40900
11/26/1998 09:50:00*1.40950*1.41010*1.41010*1.40860
11/26/1998 09:55:00*1.40930*1.40950*1.40970*1.40880
11/26/1998 10:00:00*1.40930*1.40870*1.40970*1.40870
11/26/1998 10:05:00*1.40940*1.40950*1.40970*1.40890
11/26/1998 10:10:00*1.40890*1.40960*1.41000*1.40850
11/26/1998 10:15:00*1.40960*1.40910*1.41000*1.40870
11/26/1998 10:20:00*1.40980*1.40970*1.40980*1.40830
11/26/1998 10:25:00*1.40860*1.40920*1.40970*1.40840
11/26/1998 10:30:00*1.40900*1.40830*1.41000*1.40780
11/26/1998 10:35:00*1.40800*1.40800*1.40860*1.40750
11/26/1998 10:40:00*1.40800*1.40790*1.40890*1.40760
11/26/1998 10:45:00*1.40800*1.40780*1.40880*1.40720
11/26/1998 10:50:00*1.40800*1.40800*1.40900*1.40700
11/26/1998 10:55:00*1.40790*1.40840*1.40890*1.40750
11/26/1998 11:00:00*1.40850*1.40830*1.40940*1.40830
11/26/1998 11:05:00*1.40800*1.40740*1.40930*1.40700
11/26/1998 11:10:00*1.40880*1.40800*1.40910*1.40700
11/26/1998 11:15:00*1.40820*1.40810*1.40920*1.40790
11/26/1998 11:20:00*1.40820*1.40780*1.40840*1.40750
11/26/1998 11:25:00*1.40750*1.40810*1.40810*1.40750
11/26/1998 11:30:00*1.40800*1.40800*1.40850*1.40770
11/26/1998 11:35:00*1.40810*1.40800*1.40830*1.40750
11/26/1998 11:40:00*1.40780*1.40790*1.40830*1.40760
11/26/1998 11:45:00*1.40820*1.40820*1.40900*1.40800
11/26/1998 11:50:00*1.40810*1.40780*1.40910*1.40770
11/26/1998 11:55:00*1.40780*1.40770*1.40810*1.40730
11/26/1998 12:00:00*1.40780*1.40760*1.40780*1.40730
11/26/1998 12:05:00*1.40770*1.40780*1.40810*1.40690
11/26/1998 12:10:00*1.40670*1.40790*1.40810*1.40670
11/26/1998 12:15:00*1.40810*1.40810*1.40810*1.40790
11/26/1998 12:20:00*1.40790*1.40840*1.40850*1.40790
11/26/1998 12:25:00*1.40830*1.40830*1.40870*1.40810
11/26/1998 12:30:00*1.40820*1.40870*1.40890*1.40810
11/26/1998 12:35:00*1.40850*1.40850*1.40850*1.40850
11/26/1998 12:40:00*1.40840*1.40840*1.40840*1.40840
11/26/1998 12:45:00*1.40830*1.40850*1.40850*1.40830
11/26/1998 13:00:00*1.40900*1.40900*1.40900*1.40870
11/26/1998 13:05:00*1.40910*1.40910*1.40910*1.40910
11/26/1998 13:20:00*1.40950*1.40950*1.40950*1.40950
11/26/1998 13:40:00*1.40830*1.40830*1.40830*1.40830
11/26/1998 13:55:00*1.40850*1.40850*1.40850*1.40850
11/26/1998 15:20:00*1.40700*1.40700*1.40700*1.40700
