11/22/1998 19:10:00*1.39450*1.39450*1.39450*1.39450
11/22/1998 20:30:00*1.39430*1.39400*1.39430*1.39400
11/22/1998 20:45:00*1.39450*1.39450*1.39450*1.39450
11/22/1998 21:30:00*1.39550*1.39550*1.39550*1.39550
11/22/1998 21:50:00*1.39500*1.39500*1.39500*1.39500
11/22/1998 22:05:00*1.39550*1.39550*1.39550*1.39550
11/22/1998 22:10:00*1.39430*1.39430*1.39430*1.39430
11/22/1998 23:25:00*1.39350*1.39350*1.39350*1.39350
11/22/1998 23:35:00*1.39400*1.39400*1.39400*1.39400
11/23/1998 00:40:00*1.39370*1.39370*1.39370*1.39370
11/23/1998 01:05:00*1.39390*1.39390*1.39390*1.39390
11/23/1998 01:10:00*1.39380*1.39380*1.39380*1.39380
11/23/1998 01:15:00*1.39370*1.39370*1.39370*1.39370
11/23/1998 01:20:00*1.39380*1.39390*1.39390*1.39380
11/23/1998 01:25:00*1.39380*1.39410*1.39410*1.39380
11/23/1998 01:30:00*1.39420*1.39440*1.39450*1.39420
11/23/1998 01:35:00*1.39450*1.39400*1.39450*1.39400
11/23/1998 01:40:00*1.39440*1.39460*1.39460*1.39440
11/23/1998 01:45:00*1.39480*1.39480*1.39480*1.39480
11/23/1998 01:50:00*1.39470*1.39520*1.39530*1.39380
11/23/1998 01:55:00*1.39510*1.39510*1.39540*1.39480
11/23/1998 02:00:00*1.39520*1.39530*1.39540*1.39520
11/23/1998 02:05:00*1.39520*1.39500*1.39520*1.39500
11/23/1998 02:10:00*1.39460*1.39540*1.39540*1.39460
11/23/1998 02:15:00*1.39520*1.39510*1.39640*1.39480
11/23/1998 02:20:00*1.39610*1.39560*1.39630*1.39560
11/23/1998 02:25:00*1.39450*1.39550*1.39740*1.39450
11/23/1998 02:30:00*1.39580*1.39550*1.39750*1.39550
11/23/1998 02:35:00*1.39570*1.39640*1.39640*1.39450
11/23/1998 02:40:00*1.39540*1.39650*1.39690*1.39540
11/23/1998 02:45:00*1.39650*1.39710*1.39710*1.39620
11/23/1998 02:50:00*1.39670*1.39920*1.39920*1.39670
11/23/1998 02:55:00*1.39850*1.39830*1.39890*1.39770
11/23/1998 03:00:00*1.39810*1.39870*1.39930*1.39810
11/23/1998 03:05:00*1.39880*1.39880*1.39890*1.39870
11/23/1998 03:10:00*1.39860*1.39820*1.39870*1.39820
11/23/1998 03:15:00*1.39790*1.39810*1.39870*1.39770
11/23/1998 03:20:00*1.39830*1.39870*1.39870*1.39770
11/23/1998 03:25:00*1.39840*1.39940*1.39970*1.39790
11/23/1998 03:30:00*1.39970*1.40020*1.40050*1.39870
11/23/1998 03:35:00*1.40000*1.40020*1.40100*1.39970
11/23/1998 03:40:00*1.40070*1.40070*1.40080*1.39950
11/23/1998 03:45:00*1.40060*1.40080*1.40170*1.39960
11/23/1998 03:50:00*1.40190*1.40320*1.40370*1.40190
11/23/1998 03:55:00*1.40370*1.40320*1.40370*1.40210
11/23/1998 04:00:00*1.40360*1.40400*1.40510*1.40180
11/23/1998 04:05:00*1.40470*1.40560*1.40720*1.40420
11/23/1998 04:10:00*1.40530*1.40430*1.40640*1.40420
11/23/1998 04:15:00*1.40470*1.40630*1.40670*1.40430
11/23/1998 04:20:00*1.40560*1.40760*1.40760*1.40510
11/23/1998 04:25:00*1.40770*1.40790*1.40900*1.40690
11/23/1998 04:30:00*1.40730*1.40780*1.40870*1.40700
11/23/1998 04:35:00*1.40810*1.40610*1.40810*1.40480
11/23/1998 04:40:00*1.40640*1.40630*1.40710*1.40550
11/23/1998 04:45:00*1.40620*1.40590*1.40630*1.40520
11/23/1998 04:50:00*1.40590*1.40610*1.40610*1.40580
11/23/1998 06:10:00*1.40450*1.40450*1.40490*1.40420
11/23/1998 06:15:00*1.40430*1.40450*1.40470*1.40420
11/23/1998 06:20:00*1.40460*1.40410*1.40480*1.40410
11/23/1998 06:25:00*1.40470*1.40400*1.40520*1.40400
11/23/1998 06:30:00*1.40470*1.40380*1.40580*1.40380
11/23/1998 06:35:00*1.40450*1.40500*1.40590*1.40390
11/23/1998 06:40:00*1.40510*1.40510*1.40530*1.40450
11/23/1998 06:45:00*1.40530*1.40510*1.40550*1.40470
11/23/1998 06:50:00*1.40470*1.40520*1.40540*1.40470
11/23/1998 06:55:00*1.40470*1.40480*1.40560*1.40400
11/23/1998 07:00:00*1.40490*1.40520*1.40590*1.40450
11/23/1998 07:05:00*1.40590*1.40580*1.40670*1.40480
11/23/1998 07:10:00*1.40640*1.40720*1.40770*1.40550
11/23/1998 07:15:00*1.40700*1.40740*1.40830*1.40700
11/23/1998 07:20:00*1.40740*1.40760*1.40820*1.40710
11/23/1998 07:25:00*1.40710*1.40710*1.40730*1.40670
11/23/1998 07:30:00*1.40670*1.40740*1.40800*1.40670
11/23/1998 07:35:00*1.40760*1.40800*1.40800*1.40700
11/23/1998 07:40:00*1.40810*1.40910*1.40910*1.40740
11/23/1998 07:45:00*1.40870*1.40890*1.40970*1.40830
11/23/1998 07:50:00*1.40910*1.40810*1.40930*1.40810
11/23/1998 07:55:00*1.40820*1.40830*1.40900*1.40780
11/23/1998 08:00:00*1.40810*1.40840*1.40920*1.40800
11/23/1998 08:05:00*1.40890*1.40890*1.40950*1.40840
11/23/1998 08:10:00*1.40910*1.40960*1.40990*1.40800
11/23/1998 08:15:00*1.40940*1.40840*1.40970*1.40820
11/23/1998 08:20:00*1.40870*1.40910*1.40910*1.40840
11/23/1998 08:25:00*1.40880*1.40920*1.40970*1.40870
11/23/1998 08:30:00*1.40920*1.40990*1.40990*1.40870
11/23/1998 08:35:00*1.41040*1.41220*1.41220*1.41010
11/23/1998 08:40:00*1.41250*1.41120*1.41270*1.41110
11/23/1998 08:45:00*1.41170*1.41160*1.41210*1.41100
11/23/1998 08:50:00*1.41170*1.41190*1.41270*1.41120
11/23/1998 08:55:00*1.41160*1.41150*1.41200*1.41050
11/23/1998 09:00:00*1.41060*1.40950*1.41090*1.40940
11/23/1998 09:05:00*1.40940*1.40980*1.40990*1.40880
11/23/1998 09:10:00*1.40990*1.40920*1.40990*1.40850
11/23/1998 09:15:00*1.40970*1.40850*1.40990*1.40850
11/23/1998 09:20:00*1.40850*1.40900*1.40970*1.40830
11/23/1998 09:25:00*1.40850*1.40950*1.40990*1.40850
11/23/1998 09:30:00*1.41000*1.40870*1.41030*1.40870
11/23/1998 09:35:00*1.40910*1.40930*1.40960*1.40870
11/23/1998 09:40:00*1.40930*1.40870*1.40930*1.40860
11/23/1998 09:45:00*1.40830*1.40830*1.40920*1.40820
11/23/1998 09:50:00*1.40860*1.40870*1.40970*1.40790
11/23/1998 09:55:00*1.40860*1.40830*1.40970*1.40820
11/23/1998 10:00:00*1.40850*1.40840*1.40870*1.40780
11/23/1998 10:05:00*1.40850*1.40870*1.40900*1.40740
11/23/1998 10:10:00*1.40910*1.40880*1.40970*1.40860
11/23/1998 10:15:00*1.40830*1.40810*1.40970*1.40770
11/23/1998 10:20:00*1.40810*1.40780*1.40970*1.40750
11/23/1998 10:25:00*1.40790*1.40680*1.40890*1.40680
11/23/1998 10:30:00*1.40730*1.40730*1.40850*1.40710
11/23/1998 10:35:00*1.40730*1.40730*1.40770*1.40670
11/23/1998 10:40:00*1.40670*1.40710*1.40820*1.40670
11/23/1998 10:45:00*1.40690*1.40730*1.40750*1.40660
11/23/1998 10:50:00*1.40710*1.40690*1.40790*1.40690
11/23/1998 10:55:00*1.40690*1.40750*1.40750*1.40620
11/23/1998 11:00:00*1.40740*1.40490*1.40770*1.40450
11/23/1998 11:05:00*1.40550*1.40510*1.40620*1.40450
11/23/1998 11:10:00*1.40490*1.40570*1.40630*1.40480
11/23/1998 11:15:00*1.40580*1.40530*1.40700*1.40520
11/23/1998 11:20:00*1.40590*1.40620*1.40650*1.40520
11/23/1998 11:25:00*1.40560*1.40500*1.40650*1.40490
11/23/1998 11:30:00*1.40550*1.40490*1.40580*1.40470
11/23/1998 11:35:00*1.40530*1.40470*1.40670*1.40450
11/23/1998 11:40:00*1.40490*1.40520*1.40630*1.40470
11/23/1998 11:45:00*1.40530*1.40570*1.40650*1.40530
11/23/1998 11:50:00*1.40600*1.40610*1.40650*1.40570
11/23/1998 11:55:00*1.40650*1.40570*1.40650*1.40470
11/23/1998 12:00:00*1.40550*1.40590*1.40600*1.40460
11/23/1998 12:05:00*1.40650*1.40650*1.40700*1.40630
11/23/1998 12:10:00*1.40630*1.40650*1.40650*1.40630
11/23/1998 12:15:00*1.40700*1.40630*1.40700*1.40630
11/23/1998 12:20:00*1.40650*1.40490*1.40650*1.40490
11/23/1998 12:25:00*1.40520*1.40390*1.40520*1.40390
11/23/1998 12:30:00*1.40430*1.40450*1.40450*1.40400
11/23/1998 12:35:00*1.40370*1.40370*1.40370*1.40370
11/23/1998 12:55:00*1.40410*1.40450*1.40450*1.40350
11/23/1998 13:00:00*1.40400*1.40330*1.40400*1.40330
11/23/1998 13:05:00*1.40270*1.40270*1.40270*1.40270
11/23/1998 13:20:00*1.40300*1.40290*1.40300*1.40290
11/23/1998 13:35:00*1.40230*1.40290*1.40290*1.40150
11/23/1998 13:40:00*1.40170*1.40270*1.40270*1.40170
11/23/1998 13:45:00*1.40280*1.40300*1.40300*1.40270
11/23/1998 13:50:00*1.40260*1.40270*1.40330*1.40260
11/23/1998 13:55:00*1.40300*1.40300*1.40300*1.40300
11/23/1998 14:00:00*1.40270*1.40270*1.40270*1.40270
11/23/1998 14:05:00*1.40310*1.40340*1.40410*1.40300
11/23/1998 14:10:00*1.40340*1.40320*1.40380*1.40320
11/23/1998 14:15:00*1.40300*1.40300*1.40300*1.40300
11/23/1998 14:25:00*1.40290*1.40150*1.40290*1.40150
11/23/1998 14:30:00*1.40290*1.40200*1.40290*1.40200
11/23/1998 14:35:00*1.40250*1.40290*1.40290*1.40250
11/23/1998 14:50:00*1.40350*1.40350*1.40350*1.40350
11/23/1998 14:55:00*1.40290*1.40290*1.40290*1.40290
11/23/1998 15:00:00*1.40430*1.40450*1.40480*1.40430
11/23/1998 15:05:00*1.40400*1.40300*1.40400*1.40300
11/23/1998 15:10:00*1.40350*1.40350*1.40350*1.40350
11/23/1998 15:20:00*1.40300*1.40300*1.40300*1.40300
11/23/1998 15:40:00*1.40300*1.40300*1.40300*1.40300
11/23/1998 15:50:00*1.40400*1.40400*1.40400*1.40400
11/23/1998 15:55:00*1.40400*1.40300*1.40400*1.40300
11/23/1998 16:00:00*1.40650*1.40650*1.40650*1.40650
