11/18/1998 19:15:00*1.37950*1.37950*1.37950*1.37950
11/18/1998 19:45:00*1.38000*1.38000*1.38000*1.38000
11/18/1998 19:55:00*1.37900*1.37900*1.37900*1.37900
11/18/1998 20:05:00*1.38050*1.38050*1.38050*1.38050
11/18/1998 20:55:00*1.38100*1.38100*1.38100*1.38100
11/18/1998 21:30:00*1.38180*1.38180*1.38180*1.38180
11/18/1998 21:55:00*1.38130*1.38130*1.38130*1.38130
11/18/1998 22:00:00*1.38050*1.38050*1.38050*1.38050
11/18/1998 22:30:00*1.38130*1.38130*1.38130*1.38130
11/18/1998 22:45:00*1.38100*1.38100*1.38100*1.38100
11/18/1998 23:05:00*1.38080*1.38080*1.38080*1.38080
11/18/1998 23:20:00*1.38050*1.38050*1.38050*1.38050
11/18/1998 23:35:00*1.38080*1.38080*1.38080*1.38080
11/18/1998 23:40:00*1.38100*1.38100*1.38100*1.38100
11/19/1998 00:35:00*1.38110*1.38100*1.38110*1.38090
11/19/1998 00:40:00*1.38110*1.38090*1.38110*1.38090
11/19/1998 00:45:00*1.38080*1.38080*1.38080*1.38070
11/19/1998 00:50:00*1.38080*1.38110*1.38110*1.38080
11/19/1998 00:55:00*1.38100*1.38040*1.38100*1.38040
11/19/1998 01:00:00*1.38040*1.38010*1.38050*1.38010
11/19/1998 01:05:00*1.38000*1.38030*1.38030*1.37990
11/19/1998 01:10:00*1.38020*1.38030*1.38030*1.38010
11/19/1998 01:15:00*1.38000*1.38020*1.38020*1.38000
11/19/1998 01:20:00*1.38010*1.38050*1.38050*1.38010
11/19/1998 01:25:00*1.38050*1.38040*1.38070*1.38040
11/19/1998 01:30:00*1.38050*1.38040*1.38050*1.38040
11/19/1998 01:35:00*1.38030*1.38000*1.38050*1.37980
11/19/1998 01:40:00*1.37990*1.37990*1.37990*1.37990
11/19/1998 01:45:00*1.37990*1.37890*1.38000*1.37890
11/19/1998 01:50:00*1.37880*1.37880*1.37940*1.37860
11/19/1998 01:55:00*1.37870*1.37850*1.37870*1.37840
11/19/1998 02:00:00*1.37830*1.37860*1.37860*1.37830
11/19/1998 02:05:00*1.37850*1.37820*1.37890*1.37780
11/19/1998 02:10:00*1.37970*1.37870*1.37970*1.37840
11/19/1998 02:15:00*1.37850*1.37860*1.37900*1.37840
11/19/1998 02:20:00*1.37860*1.37870*1.37880*1.37860
11/19/1998 02:25:00*1.37870*1.37870*1.37970*1.37840
11/19/1998 02:30:00*1.37870*1.37890*1.37910*1.37850
11/19/1998 02:35:00*1.37880*1.37760*1.37910*1.37740
11/19/1998 02:40:00*1.37790*1.37780*1.37870*1.37750
11/19/1998 02:45:00*1.37770*1.37710*1.37770*1.37710
11/19/1998 02:50:00*1.37750*1.37750*1.37770*1.37680
11/19/1998 02:55:00*1.37540*1.37550*1.37570*1.37540
11/19/1998 03:00:00*1.37590*1.37570*1.37660*1.37550
11/19/1998 03:05:00*1.37520*1.37520*1.37590*1.37450
11/19/1998 03:10:00*1.37470*1.37630*1.37670*1.37470
11/19/1998 03:15:00*1.37560*1.37600*1.37650*1.37540
11/19/1998 03:20:00*1.37650*1.37590*1.37660*1.37570
11/19/1998 03:25:00*1.37610*1.37650*1.37670*1.37570
11/19/1998 03:30:00*1.37650*1.37670*1.37770*1.37620
11/19/1998 03:35:00*1.37680*1.37670*1.37770*1.37640
11/19/1998 03:40:00*1.37670*1.37650*1.37770*1.37610
11/19/1998 03:45:00*1.37630*1.37740*1.37740*1.37630
11/19/1998 03:50:00*1.37670*1.37720*1.37790*1.37670
11/19/1998 03:55:00*1.37770*1.37670*1.37770*1.37620
11/19/1998 04:00:00*1.37690*1.37640*1.37770*1.37630
11/19/1998 04:05:00*1.37670*1.37790*1.37810*1.37650
11/19/1998 04:10:00*1.37770*1.37760*1.37810*1.37690
11/19/1998 04:15:00*1.37770*1.37560*1.37770*1.37440
11/19/1998 04:20:00*1.37540*1.37470*1.37600*1.37430
11/19/1998 04:25:00*1.37470*1.37630*1.37660*1.37450
11/19/1998 04:30:00*1.37590*1.37530*1.37660*1.37530
11/19/1998 04:35:00*1.37560*1.37510*1.37590*1.37510
11/19/1998 04:40:00*1.37510*1.37490*1.37570*1.37490
11/19/1998 04:45:00*1.37510*1.37480*1.37530*1.37430
11/19/1998 04:50:00*1.37420*1.37460*1.37510*1.37370
11/19/1998 04:55:00*1.37450*1.37330*1.37470*1.37320
11/19/1998 05:00:00*1.37410*1.37470*1.37550*1.37360
11/19/1998 05:05:00*1.37470*1.37440*1.37470*1.37400
11/19/1998 05:10:00*1.37460*1.37520*1.37600*1.37420
11/19/1998 05:15:00*1.37470*1.37510*1.37550*1.37470
11/19/1998 05:20:00*1.37570*1.37590*1.37590*1.37510
11/19/1998 05:25:00*1.37580*1.37470*1.37590*1.37470
11/19/1998 05:30:00*1.37510*1.37450*1.37540*1.37450
11/19/1998 05:35:00*1.37520*1.37560*1.37580*1.37470
11/19/1998 05:40:00*1.37540*1.37510*1.37580*1.37490
11/19/1998 05:45:00*1.37530*1.37550*1.37570*1.37470
11/19/1998 05:50:00*1.37520*1.37550*1.37570*1.37520
11/19/1998 05:55:00*1.37540*1.37570*1.37570*1.37530
11/19/1998 06:00:00*1.37540*1.37540*1.37590*1.37540
11/19/1998 06:05:00*1.37540*1.37550*1.37570*1.37460
11/19/1998 06:10:00*1.37540*1.37570*1.37570*1.37510
11/19/1998 06:15:00*1.37540*1.37540*1.37570*1.37510
11/19/1998 06:20:00*1.37570*1.37570*1.37660*1.37520
11/19/1998 06:25:00*1.37550*1.37610*1.37610*1.37520
11/19/1998 06:30:00*1.37600*1.37650*1.37670*1.37520
11/19/1998 06:35:00*1.37590*1.37570*1.37780*1.37570
11/19/1998 06:40:00*1.37600*1.37670*1.37770*1.37600
11/19/1998 06:45:00*1.37660*1.37690*1.37770*1.37640
11/19/1998 06:50:00*1.37720*1.37660*1.37770*1.37570
11/19/1998 06:55:00*1.37560*1.37660*1.37770*1.37560
11/19/1998 07:00:00*1.37600*1.37610*1.37850*1.37600
11/19/1998 07:05:00*1.37630*1.37740*1.37740*1.37570
11/19/1998 07:10:00*1.37570*1.37590*1.37710*1.37550
11/19/1998 07:15:00*1.37560*1.37570*1.37670*1.37520
11/19/1998 07:20:00*1.37580*1.37660*1.37670*1.37580
11/19/1998 07:25:00*1.37610*1.37590*1.37670*1.37570
11/19/1998 07:30:00*1.37610*1.37610*1.37670*1.37580
11/19/1998 07:35:00*1.37600*1.37630*1.37670*1.37540
11/19/1998 07:40:00*1.37570*1.37570*1.37670*1.37540
11/19/1998 07:45:00*1.37560*1.37570*1.37660*1.37540
11/19/1998 07:50:00*1.37570*1.37570*1.37660*1.37570
11/19/1998 07:55:00*1.37600*1.37670*1.37670*1.37570
11/19/1998 08:00:00*1.37660*1.37590*1.37670*1.37570
11/19/1998 08:05:00*1.37670*1.37570*1.37670*1.37520
11/19/1998 08:10:00*1.37540*1.37520*1.37610*1.37520
11/19/1998 08:15:00*1.37560*1.37570*1.37590*1.37510
11/19/1998 08:20:00*1.37580*1.37670*1.37670*1.37530
11/19/1998 08:25:00*1.37660*1.37730*1.37740*1.37600
11/19/1998 08:30:00*1.37730*1.37610*1.37730*1.37570
11/19/1998 08:35:00*1.37650*1.37630*1.37700*1.37540
11/19/1998 08:40:00*1.37650*1.37590*1.37670*1.37530
11/19/1998 08:45:00*1.37550*1.37520*1.37610*1.37520
11/19/1998 08:50:00*1.37550*1.37590*1.37620*1.37520
11/19/1998 08:55:00*1.37590*1.37630*1.37670*1.37550
11/19/1998 09:00:00*1.37600*1.37610*1.37720*1.37570
11/19/1998 09:05:00*1.37630*1.37650*1.37730*1.37570
11/19/1998 09:10:00*1.37630*1.37630*1.37670*1.37620
11/19/1998 09:15:00*1.37570*1.37630*1.37670*1.37570
11/19/1998 09:20:00*1.37620*1.37620*1.37680*1.37570
11/19/1998 09:25:00*1.37620*1.37670*1.37670*1.37570
11/19/1998 09:30:00*1.37650*1.37650*1.37670*1.37580
11/19/1998 09:35:00*1.37670*1.37770*1.37820*1.37550
11/19/1998 09:40:00*1.37890*1.37870*1.37920*1.37770
11/19/1998 09:45:00*1.37880*1.37830*1.37880*1.37820
11/19/1998 09:50:00*1.37860*1.37960*1.37960*1.37770
11/19/1998 09:55:00*1.37770*1.37790*1.37880*1.37710
11/19/1998 10:00:00*1.37760*1.37730*1.37810*1.37700
11/19/1998 10:05:00*1.37760*1.37810*1.37870*1.37710
11/19/1998 10:10:00*1.37830*1.38020*1.38180*1.37820
11/19/1998 10:15:00*1.38180*1.38070*1.38280*1.38050
11/19/1998 10:20:00*1.38090*1.38150*1.38190*1.38060
11/19/1998 10:25:00*1.38100*1.38060*1.38130*1.38020
11/19/1998 10:30:00*1.38070*1.37970*1.38130*1.37970
11/19/1998 10:35:00*1.38040*1.38100*1.38100*1.37930
11/19/1998 10:40:00*1.38050*1.38070*1.38070*1.37980
11/19/1998 10:45:00*1.38040*1.38070*1.38220*1.38010
11/19/1998 10:50:00*1.38090*1.38190*1.38230*1.38050
11/19/1998 10:55:00*1.38220*1.38180*1.38360*1.38150
11/19/1998 11:00:00*1.38130*1.38120*1.38200*1.38100
11/19/1998 11:05:00*1.38130*1.38300*1.38340*1.38130
11/19/1998 11:10:00*1.38350*1.38320*1.38380*1.38170
11/19/1998 11:15:00*1.38250*1.38220*1.38400*1.38220
11/19/1998 11:20:00*1.38420*1.38490*1.38560*1.38320
11/19/1998 11:25:00*1.38500*1.38540*1.38540*1.38370
11/19/1998 11:30:00*1.38430*1.38430*1.38550*1.38350
11/19/1998 11:35:00*1.38420*1.38480*1.38550*1.38400
11/19/1998 11:40:00*1.38450*1.38440*1.38550*1.38390
11/19/1998 11:45:00*1.38470*1.38470*1.38600*1.38410
11/19/1998 11:50:00*1.38460*1.38410*1.38470*1.38390
11/19/1998 11:55:00*1.38400*1.38500*1.38500*1.38390
11/19/1998 12:00:00*1.38470*1.38550*1.38560*1.38470
11/19/1998 12:05:00*1.38570*1.38670*1.38720*1.38560
11/19/1998 12:10:00*1.38610*1.38650*1.38670*1.38610
11/19/1998 12:15:00*1.38600*1.38560*1.38600*1.38560
11/19/1998 12:20:00*1.38550*1.38530*1.38550*1.38530
11/19/1998 12:25:00*1.38640*1.38640*1.38640*1.38640
11/19/1998 12:30:00*1.38530*1.38660*1.38660*1.38530
11/19/1998 12:35:00*1.38530*1.38530*1.38530*1.38530
11/19/1998 12:45:00*1.38560*1.38560*1.38560*1.38560
11/19/1998 12:50:00*1.38530*1.38640*1.38690*1.38530
11/19/1998 12:55:00*1.38560*1.38560*1.38560*1.38560
11/19/1998 13:00:00*1.38630*1.38550*1.38630*1.38530
11/19/1998 13:05:00*1.38570*1.38570*1.38570*1.38570
11/19/1998 13:10:00*1.38530*1.38630*1.38630*1.38530
11/19/1998 13:15:00*1.38580*1.38580*1.38580*1.38580
11/19/1998 13:20:00*1.38660*1.38840*1.38840*1.38660
11/19/1998 13:25:00*1.38770*1.38720*1.38770*1.38670
11/19/1998 13:30:00*1.38750*1.38750*1.38750*1.38750
11/19/1998 13:35:00*1.38830*1.38790*1.38860*1.38770
11/19/1998 13:40:00*1.38720*1.38900*1.38900*1.38720
11/19/1998 13:45:00*1.38830*1.38850*1.38850*1.38830
11/19/1998 13:50:00*1.38950*1.38860*1.38950*1.38860
11/19/1998 14:00:00*1.38790*1.38720*1.38790*1.38720
11/19/1998 14:05:00*1.38720*1.38810*1.38810*1.38720
11/19/1998 14:10:00*1.38720*1.38720*1.38720*1.38720
11/19/1998 14:15:00*1.38770*1.38750*1.38770*1.38750
11/19/1998 14:20:00*1.38720*1.38770*1.38800*1.38720
11/19/1998 14:25:00*1.38820*1.38820*1.38880*1.38820
11/19/1998 14:30:00*1.38770*1.38850*1.38850*1.38770
11/19/1998 14:35:00*1.38770*1.38770*1.38910*1.38770
11/19/1998 14:40:00*1.38910*1.38910*1.38910*1.38910
11/19/1998 14:45:00*1.38770*1.38850*1.38880*1.38770
11/19/1998 14:50:00*1.38770*1.38870*1.38870*1.38770
11/19/1998 14:55:00*1.38850*1.38770*1.38850*1.38770
11/19/1998 15:05:00*1.38800*1.38770*1.38810*1.38770
11/19/1998 15:25:00*1.38820*1.38820*1.38820*1.38820
11/19/1998 15:30:00*1.38770*1.38770*1.38770*1.38770
11/19/1998 15:35:00*1.38740*1.38770*1.38770*1.38740
11/19/1998 15:45:00*1.38830*1.38680*1.38830*1.38680
11/19/1998 15:55:00*1.38770*1.38770*1.38770*1.38770
