11/17/1998 17:35:00*1.37520*1.37520*1.37520*1.37520
11/17/1998 18:50:00*1.37400*1.37400*1.37400*1.37400
11/17/1998 19:05:00*1.37300*1.37300*1.37300*1.37300
11/17/1998 20:00:00*1.37100*1.37100*1.37100*1.37100
11/17/1998 20:10:00*1.37100*1.37100*1.37100*1.37100
11/17/1998 20:50:00*1.37000*1.37000*1.37000*1.37000
11/17/1998 21:25:00*1.37200*1.37200*1.37200*1.37200
11/17/1998 21:50:00*1.37220*1.37220*1.37220*1.37220
11/17/1998 22:35:00*1.37260*1.37260*1.37260*1.37260
11/17/1998 23:05:00*1.37230*1.37230*1.37230*1.37230
11/17/1998 23:15:00*1.37220*1.37220*1.37220*1.37220
11/17/1998 23:25:00*1.37230*1.37230*1.37230*1.37230
11/17/1998 23:35:00*1.37200*1.37200*1.37200*1.37200
11/18/1998 00:35:00*1.37340*1.37260*1.37340*1.37260
11/18/1998 00:40:00*1.37250*1.37260*1.37260*1.37200
11/18/1998 00:45:00*1.37200*1.37260*1.37260*1.37200
11/18/1998 00:50:00*1.37250*1.37270*1.37280*1.37200
11/18/1998 00:55:00*1.37270*1.37290*1.37300*1.37270
11/18/1998 01:00:00*1.37290*1.37260*1.37310*1.37260
11/18/1998 01:05:00*1.37200*1.37240*1.37240*1.37200
11/18/1998 01:10:00*1.37230*1.37220*1.37230*1.37220
11/18/1998 01:15:00*1.37200*1.37240*1.37240*1.37190
11/18/1998 01:20:00*1.37240*1.37280*1.37280*1.37200
11/18/1998 01:25:00*1.37300*1.37360*1.37360*1.37300
11/18/1998 01:30:00*1.37370*1.37390*1.37420*1.37370
11/18/1998 01:35:00*1.37380*1.37330*1.37420*1.37330
11/18/1998 01:40:00*1.37330*1.37300*1.37330*1.37200
11/18/1998 01:45:00*1.37290*1.37310*1.37310*1.37290
11/18/1998 01:50:00*1.37320*1.37270*1.37320*1.37270
11/18/1998 01:55:00*1.37310*1.37300*1.37370*1.37300
11/18/1998 02:00:00*1.37300*1.37270*1.37380*1.37270
11/18/1998 02:05:00*1.37350*1.37240*1.37360*1.37240
11/18/1998 02:10:00*1.37290*1.37200*1.37490*1.37190
11/18/1998 02:15:00*1.37170*1.37200*1.37440*1.37170
11/18/1998 02:20:00*1.37190*1.37230*1.37270*1.37170
11/18/1998 02:25:00*1.37240*1.37250*1.37290*1.37200
11/18/1998 02:30:00*1.37270*1.37240*1.37300*1.37200
11/18/1998 02:35:00*1.37250*1.37290*1.37370*1.37200
11/18/1998 02:40:00*1.37280*1.37390*1.37490*1.37200
11/18/1998 02:45:00*1.37310*1.37210*1.37330*1.37170
11/18/1998 02:50:00*1.37230*1.37270*1.37370*1.37170
11/18/1998 02:55:00*1.37290*1.37390*1.37430*1.37200
11/18/1998 03:00:00*1.37410*1.37490*1.37570*1.37400
11/18/1998 03:05:00*1.37490*1.37630*1.37670*1.37400
11/18/1998 03:10:00*1.37630*1.37640*1.37700*1.37500
11/18/1998 03:15:00*1.37650*1.37680*1.37700*1.37600
11/18/1998 03:20:00*1.37650*1.37670*1.37750*1.37620
11/18/1998 03:25:00*1.37700*1.37740*1.37790*1.37660
11/18/1998 03:30:00*1.37770*1.37710*1.37780*1.37660
11/18/1998 03:35:00*1.37690*1.37770*1.37770*1.37670
11/18/1998 03:40:00*1.37750*1.37740*1.37770*1.37680
11/18/1998 03:45:00*1.37720*1.37620*1.37770*1.37620
11/18/1998 03:50:00*1.37680*1.37700*1.37770*1.37630
11/18/1998 03:55:00*1.37690*1.37690*1.37720*1.37620
11/18/1998 04:00:00*1.37620*1.37680*1.37740*1.37610
11/18/1998 04:05:00*1.37710*1.37670*1.37770*1.37650
11/18/1998 04:10:00*1.37670*1.37650*1.37680*1.37620
11/18/1998 04:15:00*1.37670*1.37660*1.37700*1.37500
11/18/1998 04:20:00*1.37670*1.37630*1.37710*1.37610
11/18/1998 04:25:00*1.37650*1.37620*1.37730*1.37600
11/18/1998 04:30:00*1.37620*1.37620*1.37700*1.37570
11/18/1998 04:35:00*1.37580*1.37530*1.37670*1.37470
11/18/1998 04:40:00*1.37570*1.37450*1.37650*1.37450
11/18/1998 04:45:00*1.37420*1.37450*1.37660*1.37420
11/18/1998 04:50:00*1.37440*1.37310*1.37610*1.37240
11/18/1998 04:55:00*1.37330*1.37310*1.37410*1.37250
11/18/1998 05:00:00*1.37280*1.37300*1.37460*1.37280
11/18/1998 05:05:00*1.37290*1.37370*1.37490*1.37240
11/18/1998 05:10:00*1.37290*1.37390*1.37600*1.37220
11/18/1998 05:15:00*1.37370*1.37430*1.37520*1.37280
11/18/1998 05:20:00*1.37290*1.37280*1.37420*1.37170
11/18/1998 05:25:00*1.37230*1.37240*1.37330*1.37170
11/18/1998 05:30:00*1.37250*1.37200*1.37280*1.37120
11/18/1998 05:35:00*1.37190*1.37250*1.37250*1.37010
11/18/1998 05:40:00*1.36980*1.37050*1.37240*1.36970
11/18/1998 05:45:00*1.37000*1.37070*1.37120*1.36860
11/18/1998 05:50:00*1.36940*1.36990*1.37070*1.36910
11/18/1998 05:55:00*1.36950*1.36930*1.37110*1.36930
11/18/1998 06:00:00*1.36970*1.37040*1.37140*1.36930
11/18/1998 06:05:00*1.37070*1.37030*1.37170*1.36940
11/18/1998 06:10:00*1.37080*1.37100*1.37170*1.37000
11/18/1998 06:15:00*1.37050*1.37070*1.37160*1.36960
11/18/1998 06:20:00*1.36880*1.37020*1.37160*1.36880
11/18/1998 06:25:00*1.37100*1.37100*1.37170*1.37000
11/18/1998 06:30:00*1.37010*1.37090*1.37170*1.37000
11/18/1998 07:20:00*1.37080*1.37080*1.37080*1.37080
11/18/1998 07:25:00*1.37090*1.37160*1.37190*1.37050
11/18/1998 07:30:00*1.37110*1.37140*1.37290*1.37110
11/18/1998 07:35:00*1.37260*1.37190*1.37490*1.37150
11/18/1998 07:40:00*1.37210*1.37150*1.37350*1.37140
11/18/1998 07:45:00*1.37160*1.37270*1.37270*1.37160
11/18/1998 07:50:00*1.37170*1.37140*1.37210*1.37130
11/18/1998 07:55:00*1.37160*1.37160*1.37300*1.37120
11/18/1998 08:00:00*1.37170*1.37090*1.37360*1.37090
11/18/1998 08:05:00*1.37110*1.37120*1.37270*1.37110
11/18/1998 08:10:00*1.37140*1.37200*1.37200*1.37090
11/18/1998 08:15:00*1.37160*1.37230*1.37270*1.37110
11/18/1998 08:20:00*1.37190*1.37190*1.37270*1.37100
11/18/1998 08:25:00*1.37170*1.37130*1.37170*1.37120
11/18/1998 08:30:00*1.37150*1.37200*1.37240*1.37100
11/18/1998 08:35:00*1.37130*1.37300*1.37390*1.37110
11/18/1998 08:40:00*1.37290*1.37200*1.37350*1.37190
11/18/1998 08:45:00*1.37230*1.37240*1.37350*1.37180
11/18/1998 08:50:00*1.37200*1.37080*1.37270*1.37030
11/18/1998 08:55:00*1.37090*1.37080*1.37120*1.37050
11/18/1998 09:00:00*1.37100*1.37130*1.37190*1.37060
11/18/1998 09:05:00*1.37130*1.37130*1.37270*1.37070
11/18/1998 09:10:00*1.37110*1.37070*1.37220*1.37030
11/18/1998 09:15:00*1.37020*1.37070*1.37120*1.36950
11/18/1998 09:20:00*1.36940*1.36930*1.37100*1.36860
11/18/1998 09:25:00*1.36940*1.36990*1.37150*1.36920
11/18/1998 09:30:00*1.37040*1.37120*1.37270*1.36970
11/18/1998 09:35:00*1.37190*1.37170*1.37270*1.37120
11/18/1998 09:40:00*1.37130*1.37160*1.37170*1.37040
11/18/1998 09:45:00*1.37130*1.37140*1.37270*1.37070
11/18/1998 09:50:00*1.37120*1.37120*1.37240*1.37070
11/18/1998 09:55:00*1.37150*1.37200*1.37240*1.37130
11/18/1998 10:00:00*1.37140*1.37270*1.37370*1.37140
11/18/1998 10:05:00*1.37260*1.37270*1.37290*1.37210
11/18/1998 10:10:00*1.37250*1.37290*1.37440*1.37200
11/18/1998 10:15:00*1.37260*1.37310*1.37330*1.37190
11/18/1998 10:20:00*1.37240*1.37310*1.37420*1.37240
11/18/1998 10:25:00*1.37310*1.37260*1.37350*1.37170
11/18/1998 10:30:00*1.37220*1.37250*1.37370*1.37200
11/18/1998 10:35:00*1.37260*1.37290*1.37430*1.37240
11/18/1998 10:40:00*1.37320*1.37350*1.37470*1.37300
11/18/1998 10:45:00*1.37370*1.37490*1.37490*1.37330
11/18/1998 10:50:00*1.37420*1.37270*1.37430*1.37270
11/18/1998 10:55:00*1.37370*1.37390*1.37410*1.37250
11/18/1998 11:00:00*1.37370*1.37330*1.37370*1.37300
11/18/1998 11:05:00*1.37350*1.37410*1.37410*1.37270
11/18/1998 11:10:00*1.37270*1.37290*1.37370*1.37190
11/18/1998 11:15:00*1.37270*1.37260*1.37330*1.37220
11/18/1998 11:20:00*1.37300*1.37260*1.37300*1.37260
11/18/1998 11:25:00*1.37330*1.37200*1.37330*1.37120
11/18/1998 11:30:00*1.37100*1.37070*1.37190*1.37040
11/18/1998 11:35:00*1.37090*1.37080*1.37180*1.37070
11/18/1998 11:40:00*1.37170*1.37170*1.37190*1.37080
11/18/1998 11:45:00*1.37160*1.37400*1.37420*1.37160
11/18/1998 11:50:00*1.37410*1.37470*1.37530*1.37330
11/18/1998 11:55:00*1.37450*1.37430*1.37490*1.37420
11/18/1998 12:00:00*1.37430*1.37410*1.37530*1.37370
11/18/1998 12:05:00*1.37440*1.37410*1.37450*1.37390
11/18/1998 12:10:00*1.37470*1.37390*1.37470*1.37330
11/18/1998 12:15:00*1.37480*1.37620*1.37620*1.37410
11/18/1998 12:20:00*1.37540*1.37480*1.37660*1.37480
11/18/1998 12:30:00*1.37750*1.37750*1.37750*1.37750
11/18/1998 12:35:00*1.37880*1.37730*1.37880*1.37730
11/18/1998 12:40:00*1.37720*1.37700*1.37720*1.37700
11/18/1998 12:45:00*1.37610*1.37880*1.37880*1.37610
11/18/1998 12:50:00*1.37540*1.37760*1.37760*1.37540
11/18/1998 12:55:00*1.37880*1.37750*1.37880*1.37750
11/18/1998 13:00:00*1.37880*1.37880*1.37880*1.37880
11/18/1998 13:05:00*1.37820*1.37820*1.37820*1.37820
11/18/1998 13:10:00*1.37850*1.37850*1.37850*1.37850
11/18/1998 13:15:00*1.37880*1.37880*1.37880*1.37880
11/18/1998 13:30:00*1.37800*1.37800*1.37800*1.37800
11/18/1998 13:40:00*1.37970*1.38000*1.38000*1.37970
11/18/1998 13:45:00*1.37920*1.37960*1.38070*1.37920
11/18/1998 13:50:00*1.37940*1.37950*1.37950*1.37940
11/18/1998 13:55:00*1.37950*1.37960*1.37960*1.37950
11/18/1998 14:00:00*1.38000*1.38020*1.38020*1.38000
11/18/1998 14:05:00*1.37970*1.37950*1.37970*1.37950
11/18/1998 14:10:00*1.37940*1.37950*1.37950*1.37940
11/18/1998 14:15:00*1.37930*1.37900*1.37930*1.37900
11/18/1998 14:20:00*1.37920*1.37920*1.37920*1.37920
11/18/1998 14:30:00*1.37870*1.37870*1.37870*1.37870
11/18/1998 14:40:00*1.37870*1.37870*1.37870*1.37870
11/18/1998 14:50:00*1.37900*1.37900*1.37900*1.37900
11/18/1998 14:55:00*1.37920*1.37920*1.37920*1.37920
11/18/1998 15:10:00*1.37960*1.37950*1.37960*1.37920
11/18/1998 15:15:00*1.37960*1.37980*1.37980*1.37960
11/18/1998 15:20:00*1.37970*1.37970*1.37970*1.37970
11/18/1998 15:25:00*1.37980*1.37980*1.37980*1.37980
11/18/1998 15:30:00*1.37980*1.37980*1.37980*1.37980
11/18/1998 15:35:00*1.38000*1.38000*1.38000*1.38000
11/18/1998 15:45:00*1.37910*1.37910*1.37910*1.37910
11/18/1998 15:50:00*1.37900*1.37900*1.37900*1.37900
11/18/1998 15:55:00*1.37910*1.37910*1.37910*1.37910
11/18/1998 16:00:00*1.37940*1.37940*1.37940*1.37940
