11/16/1998 18:45:00*1.37550*1.37550*1.37550*1.37550
11/16/1998 19:05:00*1.37400*1.37400*1.37400*1.37400
11/16/1998 19:15:00*1.37380*1.37380*1.37380*1.37380
11/16/1998 19:30:00*1.37400*1.37400*1.37400*1.37400
11/16/1998 19:35:00*1.37500*1.37500*1.37500*1.37500
11/16/1998 19:55:00*1.37550*1.37550*1.37600*1.37550
11/16/1998 20:25:00*1.37530*1.37530*1.37530*1.37530
11/16/1998 20:30:00*1.37400*1.37400*1.37400*1.37400
11/16/1998 20:40:00*1.37430*1.37430*1.37430*1.37430
11/16/1998 20:55:00*1.37480*1.37480*1.37480*1.37480
11/16/1998 21:00:00*1.37450*1.37450*1.37450*1.37450
11/16/1998 21:10:00*1.37550*1.37550*1.37550*1.37550
11/16/1998 21:15:00*1.37620*1.37500*1.37620*1.37500
11/16/1998 21:30:00*1.37700*1.37650*1.37700*1.37650
11/16/1998 21:40:00*1.37670*1.37720*1.37720*1.37670
11/16/1998 21:45:00*1.37650*1.37650*1.37650*1.37650
11/16/1998 21:55:00*1.37800*1.37800*1.37800*1.37800
11/16/1998 22:25:00*1.37780*1.37780*1.37780*1.37780
11/16/1998 22:55:00*1.37650*1.37650*1.37650*1.37650
11/16/1998 23:10:00*1.37720*1.37720*1.37720*1.37720
11/16/1998 23:55:00*1.37680*1.37680*1.37680*1.37680
11/17/1998 00:35:00*1.37690*1.37670*1.37700*1.37670
11/17/1998 00:40:00*1.37680*1.37660*1.37680*1.37650
11/17/1998 00:45:00*1.37650*1.37600*1.37660*1.37600
11/17/1998 00:50:00*1.37590*1.37580*1.37590*1.37580
11/17/1998 00:55:00*1.37570*1.37530*1.37570*1.37530
11/17/1998 01:00:00*1.37500*1.37490*1.37510*1.37490
11/17/1998 01:05:00*1.37480*1.37500*1.37500*1.37480
11/17/1998 01:10:00*1.37500*1.37510*1.37510*1.37470
11/17/1998 01:15:00*1.37500*1.37560*1.37560*1.37500
11/17/1998 01:20:00*1.37560*1.37580*1.37580*1.37560
11/17/1998 01:25:00*1.37750*1.37620*1.37750*1.37620
11/17/1998 01:30:00*1.37620*1.37630*1.37630*1.37620
11/17/1998 01:35:00*1.37610*1.37600*1.37660*1.37580
11/17/1998 01:40:00*1.37660*1.37660*1.37710*1.37620
11/17/1998 01:45:00*1.37540*1.37570*1.37640*1.37540
11/17/1998 01:50:00*1.37550*1.37400*1.37550*1.37370
11/17/1998 01:55:00*1.37370*1.37440*1.37550*1.37330
11/17/1998 02:00:00*1.37470*1.37350*1.37600*1.37320
11/17/1998 02:05:00*1.37370*1.37440*1.37450*1.37270
11/17/1998 02:10:00*1.37350*1.37340*1.37380*1.37270
11/17/1998 02:15:00*1.37370*1.37270*1.37430*1.37270
11/17/1998 02:20:00*1.37350*1.37340*1.37350*1.37340
11/17/1998 02:25:00*1.37360*1.37390*1.37550*1.37310
11/17/1998 02:30:00*1.37550*1.37370*1.37550*1.37340
11/17/1998 02:35:00*1.37390*1.37370*1.37390*1.37350
11/17/1998 02:40:00*1.37340*1.37370*1.37390*1.37320
11/17/1998 02:45:00*1.37390*1.37400*1.37550*1.37360
11/17/1998 03:25:00*1.36870*1.36810*1.36890*1.36720
11/17/1998 03:30:00*1.36770*1.36880*1.37100*1.36690
11/17/1998 03:35:00*1.36870*1.36870*1.36930*1.36820
11/17/1998 03:40:00*1.36870*1.36870*1.36970*1.36800
11/17/1998 03:45:00*1.36890*1.36900*1.36980*1.36820
11/17/1998 03:50:00*1.36970*1.36930*1.36970*1.36840
11/17/1998 03:55:00*1.36920*1.36830*1.36970*1.36780
11/17/1998 04:00:00*1.36770*1.36790*1.36910*1.36770
11/17/1998 04:05:00*1.36820*1.36770*1.36880*1.36760
11/17/1998 04:10:00*1.36780*1.36870*1.36900*1.36760
11/17/1998 04:15:00*1.36830*1.36820*1.36910*1.36770
11/17/1998 04:20:00*1.36860*1.36820*1.36880*1.36770
11/17/1998 04:25:00*1.36810*1.36850*1.36910*1.36770
11/17/1998 04:30:00*1.36810*1.36890*1.36920*1.36790
11/17/1998 04:35:00*1.36820*1.36890*1.36900*1.36820
11/17/1998 04:40:00*1.36870*1.36780*1.36930*1.36770
11/17/1998 04:45:00*1.36820*1.36830*1.36890*1.36710
11/17/1998 04:50:00*1.36770*1.36780*1.36870*1.36710
11/17/1998 04:55:00*1.36770*1.36850*1.36850*1.36720
11/17/1998 05:00:00*1.36790*1.36770*1.36820*1.36730
11/17/1998 05:05:00*1.36770*1.36850*1.36920*1.36730
11/17/1998 05:10:00*1.36810*1.36800*1.36870*1.36710
11/17/1998 05:15:00*1.36760*1.36720*1.36840*1.36720
11/17/1998 05:20:00*1.36890*1.36820*1.36890*1.36760
11/17/1998 05:25:00*1.36770*1.36700*1.36820*1.36700
11/17/1998 05:30:00*1.36770*1.36750*1.36800*1.36660
11/17/1998 05:35:00*1.36770*1.36710*1.36870*1.36680
11/17/1998 05:40:00*1.36770*1.36720*1.36780*1.36680
11/17/1998 05:45:00*1.36770*1.36790*1.36810*1.36680
11/17/1998 05:50:00*1.36870*1.36890*1.36900*1.36730
11/17/1998 05:55:00*1.36870*1.36910*1.36910*1.36740
11/17/1998 06:00:00*1.36820*1.36970*1.37160*1.36820
11/17/1998 06:05:00*1.36970*1.37010*1.37180*1.36890
11/17/1998 06:10:00*1.37040*1.37030*1.37110*1.36960
11/17/1998 06:15:00*1.37070*1.37030*1.37170*1.36970
11/17/1998 06:20:00*1.37020*1.37040*1.37160*1.36960
11/17/1998 06:25:00*1.36970*1.36970*1.37070*1.36920
11/17/1998 06:30:00*1.36960*1.37050*1.37070*1.36940
11/17/1998 06:35:00*1.37030*1.37040*1.37070*1.37000
11/17/1998 06:40:00*1.37020*1.37040*1.37070*1.37020
11/17/1998 06:45:00*1.37050*1.37050*1.37100*1.37000
11/17/1998 06:50:00*1.37040*1.37090*1.37200*1.37020
11/17/1998 06:55:00*1.37020*1.37090*1.37200*1.37020
11/17/1998 07:00:00*1.37110*1.37150*1.37170*1.37070
11/17/1998 07:05:00*1.37150*1.37190*1.37210*1.37050
11/17/1998 07:10:00*1.37180*1.37190*1.37230*1.37070
11/17/1998 07:15:00*1.37180*1.37190*1.37270*1.37120
11/17/1998 07:20:00*1.37160*1.37210*1.37290*1.37030
11/17/1998 07:25:00*1.37110*1.37310*1.37350*1.37110
11/17/1998 07:30:00*1.37280*1.37270*1.37370*1.37190
11/17/1998 07:35:00*1.37270*1.37290*1.37490*1.37250
11/17/1998 07:40:00*1.37270*1.37220*1.37350*1.37190
11/17/1998 07:45:00*1.37190*1.37170*1.37300*1.37140
11/17/1998 07:50:00*1.37160*1.37170*1.37230*1.37150
11/17/1998 07:55:00*1.37150*1.37130*1.37180*1.37110
11/17/1998 08:00:00*1.37110*1.37130*1.37200*1.37110
11/17/1998 08:05:00*1.37140*1.37110*1.37210*1.37070
11/17/1998 08:10:00*1.37120*1.37130*1.37170*1.37090
11/17/1998 08:15:00*1.37130*1.37230*1.37270*1.37130
11/17/1998 08:20:00*1.37220*1.37270*1.37330*1.37190
11/17/1998 08:25:00*1.37310*1.37420*1.37460*1.37270
11/17/1998 08:30:00*1.37320*1.37330*1.37420*1.37220
11/17/1998 08:35:00*1.37370*1.37240*1.37490*1.37200
11/17/1998 08:40:00*1.37220*1.37280*1.37320*1.37120
11/17/1998 08:45:00*1.37200*1.37190*1.37350*1.37150
11/17/1998 08:50:00*1.37210*1.37270*1.37410*1.37200
11/17/1998 08:55:00*1.37270*1.37300*1.37350*1.37260
11/17/1998 09:00:00*1.37320*1.37270*1.37370*1.37270
11/17/1998 09:05:00*1.37270*1.37270*1.37280*1.37240
11/17/1998 09:10:00*1.37260*1.37240*1.37270*1.37200
11/17/1998 09:15:00*1.37230*1.37190*1.37330*1.37150
11/17/1998 09:20:00*1.37210*1.37220*1.37400*1.37170
11/17/1998 09:25:00*1.37210*1.37250*1.37310*1.37170
11/17/1998 09:30:00*1.37240*1.37190*1.37410*1.37160
11/17/1998 09:35:00*1.37160*1.37130*1.37270*1.37120
11/17/1998 09:40:00*1.37190*1.37150*1.37190*1.37070
11/17/1998 09:45:00*1.37090*1.37150*1.37240*1.37050
11/17/1998 09:50:00*1.37110*1.37130*1.37170*1.37080
11/17/1998 09:55:00*1.37070*1.37090*1.37250*1.37060
11/17/1998 10:00:00*1.37100*1.37230*1.37330*1.37090
11/17/1998 10:05:00*1.37250*1.37220*1.37320*1.37220
11/17/1998 10:10:00*1.37260*1.37370*1.37390*1.37230
11/17/1998 10:15:00*1.37340*1.37320*1.37370*1.37270
11/17/1998 10:20:00*1.37310*1.37270*1.37370*1.37270
11/17/1998 10:25:00*1.37270*1.37250*1.37350*1.37250
11/17/1998 10:30:00*1.37260*1.37340*1.37390*1.37250
11/17/1998 10:35:00*1.37270*1.37270*1.37350*1.37220
11/17/1998 10:40:00*1.37240*1.37260*1.37350*1.37190
11/17/1998 10:45:00*1.37310*1.37350*1.37400*1.37220
11/17/1998 10:50:00*1.37350*1.37330*1.37410*1.37280
11/17/1998 10:55:00*1.37340*1.37370*1.37380*1.37280
11/17/1998 11:00:00*1.37350*1.37410*1.37430*1.37300
11/17/1998 11:05:00*1.37390*1.37310*1.37400*1.37300
11/17/1998 11:10:00*1.37360*1.37370*1.37390*1.37300
11/17/1998 11:15:00*1.37390*1.37450*1.37520*1.37350
11/17/1998 11:20:00*1.37430*1.37390*1.37470*1.37370
11/17/1998 11:25:00*1.37400*1.37440*1.37490*1.37370
11/17/1998 11:30:00*1.37450*1.37480*1.37510*1.37450
11/17/1998 11:35:00*1.37480*1.37470*1.37560*1.37430
11/17/1998 11:40:00*1.37430*1.37490*1.37540*1.37350
11/17/1998 11:45:00*1.37330*1.37430*1.37520*1.37330
11/17/1998 11:50:00*1.37380*1.37370*1.37490*1.37370
11/17/1998 11:55:00*1.37410*1.37450*1.37450*1.37390
11/17/1998 12:00:00*1.37390*1.37410*1.37450*1.37390
11/17/1998 12:05:00*1.37430*1.37390*1.37430*1.37360
11/17/1998 12:10:00*1.37230*1.37180*1.37230*1.37180
11/17/1998 12:15:00*1.37270*1.37250*1.37270*1.37250
11/17/1998 12:20:00*1.37200*1.37200*1.37270*1.37200
11/17/1998 12:25:00*1.37230*1.37150*1.37270*1.37150
11/17/1998 12:30:00*1.37270*1.37160*1.37270*1.37160
11/17/1998 12:35:00*1.37270*1.37100*1.37270*1.37100
11/17/1998 12:40:00*1.37150*1.37170*1.37220*1.37150
11/17/1998 12:45:00*1.37140*1.37170*1.37170*1.37140
11/17/1998 12:50:00*1.37260*1.37260*1.37260*1.37260
11/17/1998 12:55:00*1.37170*1.37120*1.37170*1.37120
11/17/1998 13:00:00*1.37300*1.37150*1.37300*1.37150
11/17/1998 13:05:00*1.37170*1.37170*1.37170*1.37170
11/17/1998 13:20:00*1.37270*1.37270*1.37270*1.37270
11/17/1998 13:35:00*1.37400*1.37400*1.37400*1.37400
11/17/1998 13:40:00*1.37270*1.37270*1.37270*1.37270
11/17/1998 13:45:00*1.37330*1.37270*1.37330*1.37270
11/17/1998 13:50:00*1.37350*1.37350*1.37350*1.37350
11/17/1998 13:55:00*1.37270*1.37400*1.37400*1.37270
11/17/1998 14:00:00*1.37270*1.37350*1.37400*1.37270
11/17/1998 14:05:00*1.37300*1.37280*1.37300*1.37280
11/17/1998 14:10:00*1.37250*1.37250*1.37250*1.37250
11/17/1998 14:35:00*1.37170*1.37200*1.37200*1.37170
11/17/1998 14:40:00*1.37200*1.37200*1.37200*1.37200
11/17/1998 14:55:00*1.37180*1.37170*1.37180*1.37170
11/17/1998 15:05:00*1.37550*1.37550*1.37550*1.37550
11/17/1998 15:30:00*1.37530*1.37530*1.37530*1.37530
11/17/1998 15:55:00*1.37470*1.37470*1.37470*1.37470
11/17/1998 16:00:00*1.37520*1.37450*1.37520*1.37450
