11/15/1998 19:25:00*1.38700*1.38550*1.38700*1.38550
11/15/1998 19:35:00*1.38400*1.38400*1.38400*1.38400
11/15/1998 19:55:00*1.38450*1.38450*1.38450*1.38450
11/15/1998 20:10:00*1.38370*1.38370*1.38370*1.38370
11/15/1998 20:20:00*1.38470*1.38470*1.38470*1.38470
11/15/1998 20:30:00*1.38450*1.38450*1.38450*1.38450
11/15/1998 20:45:00*1.38530*1.38530*1.38530*1.38530
11/15/1998 20:55:00*1.38550*1.38550*1.38550*1.38550
11/15/1998 21:00:00*1.38530*1.38530*1.38530*1.38530
11/15/1998 21:05:00*1.38520*1.38520*1.38520*1.38520
11/15/1998 21:10:00*1.38500*1.38500*1.38500*1.38500
11/15/1998 21:15:00*1.38520*1.38520*1.38520*1.38520
11/15/1998 21:20:00*1.38600*1.38600*1.38600*1.38600
11/15/1998 22:40:00*1.38700*1.38650*1.38700*1.38650
11/16/1998 00:10:00*1.38550*1.38550*1.38550*1.38550
11/16/1998 00:35:00*1.38610*1.38610*1.38620*1.38610
11/16/1998 00:40:00*1.38610*1.38560*1.38630*1.38560
11/16/1998 00:45:00*1.38570*1.38570*1.38570*1.38560
11/16/1998 00:50:00*1.38560*1.38540*1.38560*1.38540
11/16/1998 00:55:00*1.38530*1.38520*1.38540*1.38520
11/16/1998 01:00:00*1.38510*1.38530*1.38530*1.38500
11/16/1998 01:05:00*1.38560*1.38630*1.38630*1.38560
11/16/1998 01:10:00*1.38610*1.38570*1.38610*1.38570
11/16/1998 01:15:00*1.38560*1.38510*1.38560*1.38510
11/16/1998 01:20:00*1.38510*1.38500*1.38540*1.38500
11/16/1998 01:25:00*1.38500*1.38510*1.38510*1.38500
11/16/1998 01:30:00*1.38510*1.38560*1.38590*1.38510
11/16/1998 01:35:00*1.38560*1.38590*1.38590*1.38560
11/16/1998 01:40:00*1.38600*1.38600*1.38610*1.38580
11/16/1998 01:45:00*1.38610*1.38610*1.38620*1.38610
11/16/1998 01:50:00*1.38620*1.38660*1.38660*1.38610
11/16/1998 01:55:00*1.38650*1.38640*1.38660*1.38640
11/16/1998 02:00:00*1.38620*1.38640*1.38640*1.38610
11/16/1998 02:05:00*1.38620*1.38630*1.38640*1.38590
11/16/1998 02:10:00*1.38630*1.38710*1.38720*1.38630
11/16/1998 02:15:00*1.38730*1.38840*1.38840*1.38690
11/16/1998 02:20:00*1.38750*1.38830*1.38910*1.38750
11/16/1998 02:25:00*1.38850*1.38780*1.38850*1.38780
11/16/1998 02:30:00*1.38880*1.38720*1.38880*1.38720
11/16/1998 02:35:00*1.38800*1.38600*1.38800*1.38580
11/16/1998 02:40:00*1.38640*1.38590*1.38640*1.38500
11/16/1998 02:45:00*1.38610*1.38540*1.38610*1.38540
11/16/1998 02:50:00*1.38510*1.38500*1.38540*1.38440
11/16/1998 02:55:00*1.38410*1.38220*1.38420*1.38120
11/16/1998 03:00:00*1.38160*1.38070*1.38330*1.38070
11/16/1998 03:05:00*1.38140*1.38250*1.38260*1.38060
11/16/1998 03:10:00*1.38140*1.38030*1.38260*1.38030
11/16/1998 03:15:00*1.38110*1.38170*1.38300*1.38010
11/16/1998 03:20:00*1.38150*1.38120*1.38180*1.38120
11/16/1998 03:25:00*1.38150*1.38060*1.38150*1.38010
11/16/1998 03:30:00*1.38030*1.37870*1.38070*1.37840
11/16/1998 03:35:00*1.38030*1.37950*1.38030*1.37810
11/16/1998 03:40:00*1.37910*1.37820*1.37940*1.37800
11/16/1998 03:45:00*1.37920*1.37890*1.37930*1.37800
11/16/1998 03:50:00*1.37940*1.37950*1.38010*1.37840
11/16/1998 03:55:00*1.37940*1.37910*1.38060*1.37900
11/16/1998 04:00:00*1.37940*1.37850*1.37970*1.37850
11/16/1998 04:05:00*1.37840*1.37850*1.37920*1.37810
11/16/1998 04:10:00*1.37860*1.37910*1.38040*1.37860
11/16/1998 04:15:00*1.37900*1.37850*1.37980*1.37820
11/16/1998 04:20:00*1.37870*1.37780*1.37870*1.37750
11/16/1998 04:25:00*1.37720*1.37600*1.37760*1.37570
11/16/1998 04:30:00*1.37590*1.37450*1.37660*1.37400
11/16/1998 04:35:00*1.37390*1.37470*1.37530*1.37370
11/16/1998 04:40:00*1.37510*1.37470*1.37620*1.37470
11/16/1998 04:45:00*1.37560*1.37380*1.37600*1.37380
11/16/1998 04:50:00*1.37390*1.37330*1.37410*1.37290
11/16/1998 04:55:00*1.37310*1.37490*1.37490*1.37260
11/16/1998 05:00:00*1.37450*1.37460*1.37590*1.37420
11/16/1998 05:05:00*1.37600*1.37480*1.37600*1.37450
11/16/1998 05:10:00*1.37450*1.37300*1.37550*1.37290
11/16/1998 05:15:00*1.37350*1.37230*1.37370*1.37190
11/16/1998 05:20:00*1.37390*1.37370*1.37420*1.37270
11/16/1998 05:25:00*1.37330*1.37400*1.37450*1.37310
11/16/1998 05:30:00*1.37490*1.37440*1.37600*1.37390
11/16/1998 05:35:00*1.37470*1.37530*1.37600*1.37460
11/16/1998 05:40:00*1.37510*1.37610*1.37610*1.37490
11/16/1998 05:45:00*1.37490*1.37470*1.37570*1.37450
11/16/1998 05:50:00*1.37480*1.37510*1.37580*1.37460
11/16/1998 05:55:00*1.37480*1.37530*1.37600*1.37430
11/16/1998 06:00:00*1.37520*1.37510*1.37620*1.37480
11/16/1998 06:05:00*1.37560*1.37420*1.37660*1.37410
11/16/1998 06:10:00*1.37500*1.37410*1.37550*1.37380
11/16/1998 06:15:00*1.37430*1.37440*1.37480*1.37350
11/16/1998 06:20:00*1.37450*1.37360*1.37550*1.37360
11/16/1998 06:25:00*1.37370*1.37370*1.37550*1.37300
11/16/1998 06:30:00*1.37410*1.37500*1.37540*1.37380
11/16/1998 06:35:00*1.37460*1.37470*1.37530*1.37380
11/16/1998 06:40:00*1.37530*1.37490*1.37560*1.37470
11/16/1998 06:45:00*1.37570*1.37400*1.37570*1.37370
11/16/1998 06:50:00*1.37480*1.37330*1.37480*1.37320
11/16/1998 06:55:00*1.37300*1.37350*1.37370*1.37300
11/16/1998 07:00:00*1.37330*1.37420*1.37440*1.37320
11/16/1998 07:05:00*1.37410*1.37480*1.37530*1.37380
11/16/1998 07:10:00*1.37450*1.37340*1.37550*1.37330
11/16/1998 07:15:00*1.37420*1.37430*1.37460*1.37270
11/16/1998 07:20:00*1.37460*1.37460*1.37600*1.37360
11/16/1998 07:25:00*1.37430*1.37410*1.37500*1.37370
11/16/1998 07:30:00*1.37390*1.37460*1.37490*1.37370
11/16/1998 07:35:00*1.37390*1.37510*1.37600*1.37390
11/16/1998 07:40:00*1.37490*1.37460*1.37500*1.37410
11/16/1998 07:45:00*1.37460*1.37520*1.37600*1.37460
11/16/1998 07:50:00*1.37470*1.37510*1.37660*1.37470
11/16/1998 07:55:00*1.37500*1.37600*1.37630*1.37410
11/16/1998 08:00:00*1.37570*1.37510*1.37590*1.37510
11/16/1998 08:05:00*1.37590*1.37610*1.37640*1.37490
11/16/1998 08:10:00*1.37680*1.37630*1.37730*1.37590
11/16/1998 08:15:00*1.37620*1.37580*1.37630*1.37490
11/16/1998 08:20:00*1.37510*1.37450*1.37640*1.37350
11/16/1998 08:25:00*1.37430*1.37300*1.37550*1.37290
11/16/1998 08:30:00*1.37320*1.37240*1.37490*1.37220
11/16/1998 08:35:00*1.37380*1.37260*1.37440*1.37250
11/16/1998 08:40:00*1.37310*1.37330*1.37420*1.37280
11/16/1998 08:45:00*1.37320*1.37420*1.37480*1.37290
11/16/1998 08:50:00*1.37310*1.37380*1.37440*1.37310
11/16/1998 08:55:00*1.37330*1.37410*1.37550*1.37330
11/16/1998 09:00:00*1.37400*1.37510*1.37550*1.37370
11/16/1998 09:05:00*1.37430*1.37360*1.37530*1.37350
11/16/1998 09:10:00*1.37350*1.37350*1.37430*1.37270
11/16/1998 09:15:00*1.37330*1.37190*1.37370*1.37180
11/16/1998 09:20:00*1.37170*1.37160*1.37220*1.36980
11/16/1998 09:25:00*1.37050*1.37070*1.37120*1.36950
11/16/1998 09:30:00*1.37020*1.37040*1.37160*1.37020
11/16/1998 09:35:00*1.37120*1.36990*1.37120*1.36980
11/16/1998 09:40:00*1.37050*1.37090*1.37110*1.37050
11/16/1998 09:45:00*1.37150*1.37020*1.37160*1.37010
11/16/1998 09:50:00*1.37030*1.37110*1.37180*1.36960
11/16/1998 09:55:00*1.37150*1.37160*1.37270*1.37100
11/16/1998 10:00:00*1.37170*1.37110*1.37230*1.37100
11/16/1998 10:05:00*1.37160*1.37090*1.37160*1.37060
11/16/1998 10:10:00*1.37050*1.36970*1.37150*1.36950
11/16/1998 10:15:00*1.37010*1.37020*1.37090*1.36930
11/16/1998 10:20:00*1.37090*1.37120*1.37160*1.36960
11/16/1998 10:25:00*1.37080*1.37140*1.37190*1.37070
11/16/1998 10:30:00*1.37120*1.37130*1.37150*1.37070
11/16/1998 10:35:00*1.37250*1.37230*1.37250*1.37020
11/16/1998 10:40:00*1.37140*1.37260*1.37310*1.37140
11/16/1998 10:45:00*1.37270*1.37250*1.37320*1.37240
11/16/1998 10:50:00*1.37230*1.37370*1.37370*1.37220
11/16/1998 10:55:00*1.37260*1.37310*1.37460*1.37260
11/16/1998 11:00:00*1.37330*1.37190*1.37330*1.37170
11/16/1998 11:05:00*1.37170*1.37190*1.37360*1.37120
11/16/1998 11:10:00*1.37150*1.37210*1.37430*1.37150
11/16/1998 11:15:00*1.37200*1.37330*1.37370*1.37200
11/16/1998 11:20:00*1.37280*1.37300*1.37330*1.37200
11/16/1998 11:25:00*1.37310*1.37410*1.37450*1.37290
11/16/1998 11:30:00*1.37400*1.37410*1.37470*1.37330
11/16/1998 11:35:00*1.37430*1.37430*1.37430*1.37350
11/16/1998 11:40:00*1.37410*1.37380*1.37420*1.37320
11/16/1998 11:45:00*1.37310*1.37330*1.37380*1.37300
11/16/1998 11:50:00*1.37310*1.37340*1.37370*1.37290
11/16/1998 11:55:00*1.37300*1.37240*1.37390*1.37200
11/16/1998 12:00:00*1.37230*1.37180*1.37230*1.37140
11/16/1998 12:05:00*1.37210*1.37290*1.37290*1.37170
11/16/1998 12:10:00*1.37300*1.37350*1.37380*1.37290
11/16/1998 12:15:00*1.37370*1.37240*1.37370*1.37240
11/16/1998 12:20:00*1.37300*1.37350*1.37350*1.37270
11/16/1998 12:25:00*1.37380*1.37420*1.37420*1.37320
11/16/1998 12:30:00*1.37380*1.37370*1.37390*1.37370
11/16/1998 12:35:00*1.37480*1.37550*1.37550*1.37470
11/16/1998 12:40:00*1.37540*1.37560*1.37560*1.37540
11/16/1998 12:45:00*1.37620*1.37640*1.37640*1.37620
11/16/1998 12:50:00*1.37630*1.37770*1.37800*1.37630
11/16/1998 12:55:00*1.37750*1.37800*1.37850*1.37730
11/16/1998 13:00:00*1.37710*1.37710*1.37710*1.37710
11/16/1998 13:05:00*1.37730*1.37630*1.37770*1.37630
11/16/1998 13:15:00*1.37570*1.37670*1.37670*1.37570
11/16/1998 13:30:00*1.37630*1.37630*1.37630*1.37630
11/16/1998 13:40:00*1.37600*1.37600*1.37600*1.37600
11/16/1998 13:45:00*1.37550*1.37550*1.37550*1.37550
11/16/1998 13:55:00*1.37570*1.37570*1.37570*1.37570
11/16/1998 14:20:00*1.37400*1.37370*1.37420*1.37370
11/16/1998 14:25:00*1.37420*1.37370*1.37420*1.37370
11/16/1998 14:30:00*1.37350*1.37350*1.37350*1.37350
11/16/1998 14:35:00*1.37380*1.37380*1.37380*1.37380
11/16/1998 14:40:00*1.37390*1.37390*1.37390*1.37390
11/16/1998 14:45:00*1.37450*1.37390*1.37450*1.37390
11/16/1998 14:50:00*1.37370*1.37390*1.37390*1.37370
11/16/1998 15:10:00*1.37450*1.37420*1.37450*1.37420
11/16/1998 15:15:00*1.37450*1.37450*1.37450*1.37450
11/16/1998 15:20:00*1.37470*1.37470*1.37470*1.37470
11/16/1998 15:25:00*1.37500*1.37470*1.37500*1.37470
11/16/1998 15:30:00*1.37450*1.37520*1.37520*1.37450
11/16/1998 15:35:00*1.37570*1.37520*1.37570*1.37520
11/16/1998 15:45:00*1.37560*1.37560*1.37560*1.37560
11/16/1998 16:00:00*1.37540*1.37450*1.37540*1.37450
