11/12/1998 19:25:00*1.38850*1.38850*1.38850*1.38850
11/12/1998 20:20:00*1.38980*1.38980*1.38980*1.38980
11/12/1998 20:50:00*1.38900*1.38900*1.38900*1.38900
11/12/1998 21:35:00*1.38920*1.38920*1.38920*1.38920
11/12/1998 22:00:00*1.38900*1.38900*1.38900*1.38900
11/12/1998 22:15:00*1.38930*1.38930*1.38930*1.38930
11/12/1998 22:30:00*1.38900*1.38900*1.38900*1.38900
11/12/1998 23:20:00*1.38930*1.38930*1.38930*1.38930
11/13/1998 00:30:00*1.38600*1.38600*1.38600*1.38600
11/13/1998 00:35:00*1.38700*1.38760*1.38760*1.38700
11/13/1998 00:40:00*1.38750*1.38710*1.38750*1.38710
11/13/1998 00:45:00*1.38710*1.38690*1.38720*1.38690
11/13/1998 00:50:00*1.38680*1.38720*1.38730*1.38680
11/13/1998 00:55:00*1.38710*1.38720*1.38720*1.38710
11/13/1998 01:00:00*1.38680*1.38650*1.38690*1.38650
11/13/1998 01:05:00*1.38630*1.38640*1.38640*1.38610
11/13/1998 01:10:00*1.38610*1.38590*1.38610*1.38560
11/13/1998 01:15:00*1.38560*1.38610*1.38610*1.38540
11/13/1998 01:20:00*1.38570*1.38620*1.38620*1.38570
11/13/1998 01:25:00*1.38610*1.38620*1.38620*1.38610
11/13/1998 01:30:00*1.38610*1.38640*1.38660*1.38610
11/13/1998 01:35:00*1.38650*1.38690*1.38740*1.38640
11/13/1998 01:40:00*1.38700*1.38690*1.38710*1.38680
11/13/1998 01:45:00*1.38680*1.38690*1.38780*1.38660
11/13/1998 01:50:00*1.38680*1.38630*1.38690*1.38630
11/13/1998 01:55:00*1.38640*1.38550*1.38730*1.38550
11/13/1998 02:00:00*1.38540*1.38510*1.38610*1.38510
11/13/1998 02:05:00*1.38510*1.38640*1.38640*1.38510
11/13/1998 02:10:00*1.38670*1.38690*1.38760*1.38670
11/13/1998 02:15:00*1.38660*1.38740*1.38760*1.38650
11/13/1998 02:20:00*1.38730*1.38730*1.38770*1.38700
11/13/1998 02:25:00*1.38780*1.38710*1.38780*1.38650
11/13/1998 02:30:00*1.38700*1.38720*1.38740*1.38700
11/13/1998 02:35:00*1.38720*1.38700*1.38750*1.38700
11/13/1998 02:40:00*1.38710*1.38710*1.38750*1.38710
11/13/1998 02:45:00*1.38700*1.38690*1.38850*1.38590
11/13/1998 02:50:00*1.38740*1.38630*1.38770*1.38590
11/13/1998 02:55:00*1.38590*1.38630*1.38760*1.38560
11/13/1998 03:00:00*1.38610*1.38630*1.38710*1.38590
11/13/1998 03:05:00*1.38710*1.38690*1.38730*1.38660
11/13/1998 03:10:00*1.38710*1.38750*1.38750*1.38650
11/13/1998 03:15:00*1.38700*1.38700*1.38760*1.38660
11/13/1998 03:20:00*1.38640*1.38650*1.38670*1.38640
11/13/1998 03:25:00*1.38640*1.38710*1.38720*1.38620
11/13/1998 03:30:00*1.38630*1.38710*1.38710*1.38630
11/13/1998 03:35:00*1.38690*1.38730*1.38820*1.38640
11/13/1998 03:40:00*1.38690*1.38760*1.38850*1.38690
11/13/1998 03:45:00*1.38850*1.38680*1.38850*1.38660
11/13/1998 03:50:00*1.38800*1.38750*1.38810*1.38710
11/13/1998 03:55:00*1.38720*1.38820*1.38840*1.38720
11/13/1998 04:00:00*1.38830*1.38980*1.38980*1.38740
11/13/1998 04:05:00*1.38960*1.38850*1.39040*1.38800
11/13/1998 04:10:00*1.38850*1.38890*1.38890*1.38780
11/13/1998 04:15:00*1.38870*1.38870*1.38980*1.38850
11/13/1998 04:20:00*1.38860*1.38840*1.38890*1.38810
11/13/1998 04:25:00*1.38830*1.38830*1.38850*1.38800
11/13/1998 04:30:00*1.38820*1.38830*1.38860*1.38800
11/13/1998 04:35:00*1.38810*1.38800*1.38830*1.38790
11/13/1998 04:40:00*1.38770*1.38820*1.38850*1.38770
11/13/1998 04:45:00*1.38860*1.38770*1.38860*1.38760
11/13/1998 04:50:00*1.38850*1.38720*1.38850*1.38680
11/13/1998 04:55:00*1.38730*1.38800*1.38820*1.38710
11/13/1998 05:00:00*1.38810*1.38810*1.38830*1.38730
11/13/1998 05:05:00*1.38780*1.38790*1.38820*1.38720
11/13/1998 05:10:00*1.38760*1.38810*1.38810*1.38720
11/13/1998 05:15:00*1.38790*1.38850*1.38850*1.38780
11/13/1998 05:20:00*1.38840*1.38840*1.38840*1.38800
11/13/1998 05:25:00*1.38800*1.38830*1.38870*1.38730
11/13/1998 05:30:00*1.38790*1.38850*1.38870*1.38730
11/13/1998 05:35:00*1.38870*1.38850*1.38870*1.38730
11/13/1998 05:40:00*1.38830*1.38870*1.38870*1.38730
11/13/1998 05:45:00*1.38810*1.38830*1.38870*1.38810
11/13/1998 05:50:00*1.38730*1.38820*1.38850*1.38730
11/13/1998 05:55:00*1.38840*1.38860*1.38870*1.38820
11/13/1998 06:00:00*1.38850*1.38900*1.38910*1.38820
11/13/1998 06:05:00*1.38870*1.38850*1.38900*1.38850
11/13/1998 06:10:00*1.38860*1.38850*1.38870*1.38850
11/13/1998 06:15:00*1.38870*1.38880*1.38890*1.38820
11/13/1998 06:20:00*1.38870*1.38880*1.38930*1.38870
11/13/1998 06:25:00*1.38870*1.38910*1.38910*1.38830
11/13/1998 06:30:00*1.38930*1.38870*1.38930*1.38830
11/13/1998 06:35:00*1.38930*1.38870*1.38930*1.38840
11/13/1998 06:40:00*1.38890*1.38830*1.38900*1.38820
11/13/1998 06:45:00*1.38870*1.38890*1.38920*1.38810
11/13/1998 06:50:00*1.38870*1.38890*1.38910*1.38820
11/13/1998 06:55:00*1.38880*1.38910*1.38940*1.38820
11/13/1998 07:00:00*1.38880*1.38910*1.38930*1.38850
11/13/1998 07:05:00*1.38900*1.38930*1.38950*1.38900
11/13/1998 07:10:00*1.38930*1.39020*1.39170*1.38930
11/13/1998 07:15:00*1.38980*1.39110*1.39180*1.38950
11/13/1998 07:20:00*1.39070*1.39120*1.39120*1.39020
11/13/1998 07:25:00*1.39030*1.38970*1.39110*1.38960
11/13/1998 07:30:00*1.39000*1.39000*1.39170*1.38970
11/13/1998 07:35:00*1.39010*1.39030*1.39060*1.38980
11/13/1998 07:40:00*1.39040*1.39070*1.39100*1.39030
11/13/1998 07:45:00*1.39050*1.39060*1.39090*1.38980
11/13/1998 07:50:00*1.39090*1.38950*1.39120*1.38900
11/13/1998 07:55:00*1.38980*1.38980*1.39020*1.38920
11/13/1998 08:00:00*1.38920*1.39010*1.39170*1.38920
11/13/1998 08:05:00*1.38970*1.38940*1.39090*1.38920
11/13/1998 08:10:00*1.38950*1.38950*1.39050*1.38950
11/13/1998 08:15:00*1.38960*1.38940*1.39020*1.38920
11/13/1998 08:20:00*1.39040*1.39170*1.39170*1.38950
11/13/1998 08:25:00*1.38950*1.39110*1.39110*1.38940
11/13/1998 08:30:00*1.39070*1.39250*1.39250*1.39070
11/13/1998 08:35:00*1.39270*1.39250*1.39290*1.39160
11/13/1998 08:40:00*1.39220*1.39340*1.39490*1.39220
11/13/1998 08:45:00*1.39390*1.39370*1.39450*1.39270
11/13/1998 08:50:00*1.39380*1.39410*1.39500*1.39300
11/13/1998 08:55:00*1.39470*1.39460*1.39590*1.39340
11/13/1998 09:00:00*1.39390*1.39370*1.39430*1.39310
11/13/1998 09:05:00*1.39350*1.39330*1.39410*1.39280
11/13/1998 09:10:00*1.39360*1.39510*1.39510*1.39230
11/13/1998 09:15:00*1.39210*1.39190*1.39330*1.39100
11/13/1998 09:20:00*1.39260*1.39160*1.39270*1.39070
11/13/1998 09:25:00*1.39090*1.39090*1.39210*1.39050
11/13/1998 09:30:00*1.39180*1.39230*1.39260*1.39170
11/13/1998 09:35:00*1.39160*1.39200*1.39270*1.39160
11/13/1998 09:40:00*1.39250*1.39200*1.39320*1.39160
11/13/1998 09:45:00*1.39200*1.39230*1.39250*1.39130
11/13/1998 09:50:00*1.39240*1.39210*1.39240*1.39130
11/13/1998 09:55:00*1.39210*1.39290*1.39370*1.39210
11/13/1998 10:00:00*1.39310*1.39200*1.39330*1.39200
11/13/1998 10:05:00*1.39350*1.39210*1.39470*1.39170
11/13/1998 10:10:00*1.39220*1.39270*1.39350*1.39190
11/13/1998 10:15:00*1.39250*1.39320*1.39410*1.39240
11/13/1998 10:20:00*1.39320*1.39270*1.39320*1.39170
11/13/1998 10:25:00*1.39220*1.39240*1.39330*1.39190
11/13/1998 10:30:00*1.39200*1.39200*1.39240*1.39120
11/13/1998 10:35:00*1.39280*1.39370*1.39380*1.39190
11/13/1998 10:40:00*1.39390*1.39390*1.39500*1.39380
11/13/1998 10:45:00*1.39390*1.39410*1.39490*1.39350
11/13/1998 10:50:00*1.39490*1.39260*1.39490*1.39250
11/13/1998 10:55:00*1.39390*1.39230*1.39390*1.39230
11/13/1998 11:00:00*1.39280*1.39180*1.39280*1.39130
11/13/1998 11:05:00*1.39120*1.39000*1.39170*1.38980
11/13/1998 11:10:00*1.39030*1.39050*1.39120*1.38990
11/13/1998 11:15:00*1.39170*1.39100*1.39190*1.38950
11/13/1998 11:20:00*1.39090*1.39050*1.39090*1.38990
11/13/1998 11:25:00*1.39030*1.39100*1.39270*1.39000
11/13/1998 11:30:00*1.39110*1.39110*1.39280*1.39090
11/13/1998 11:35:00*1.39090*1.39170*1.39280*1.39090
11/13/1998 11:40:00*1.39280*1.39140*1.39280*1.39140
11/13/1998 12:20:00*1.38740*1.38820*1.38820*1.38730
11/13/1998 12:25:00*1.38820*1.38900*1.38900*1.38820
11/13/1998 12:30:00*1.38910*1.38860*1.38910*1.38860
11/13/1998 12:35:00*1.38820*1.38850*1.38850*1.38780
11/13/1998 12:40:00*1.38820*1.38790*1.38820*1.38790
11/13/1998 12:45:00*1.38820*1.38590*1.38820*1.38590
11/13/1998 12:50:00*1.38600*1.38610*1.38670*1.38580
11/13/1998 12:55:00*1.38700*1.38700*1.38720*1.38670
11/13/1998 13:10:00*1.38670*1.38670*1.38670*1.38670
11/13/1998 13:20:00*1.38620*1.38620*1.38620*1.38620
11/13/1998 13:45:00*1.38670*1.38670*1.38670*1.38670
11/13/1998 13:50:00*1.38650*1.38650*1.38650*1.38650
11/13/1998 13:55:00*1.38700*1.38700*1.38700*1.38700
11/13/1998 14:00:00*1.38650*1.38650*1.38650*1.38650
11/13/1998 14:20:00*1.38690*1.38700*1.38700*1.38650
11/13/1998 14:30:00*1.38650*1.38670*1.38670*1.38650
11/13/1998 14:45:00*1.38550*1.38550*1.38550*1.38550
